← Back to Cryptocurrencies

Voice Street USD VST

$0.00490036 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.015430
Market Cap -
Volume (24h) -
24h High $0.000000
24h Low $0.000000
52 Week High $0.015430
52 Week Low $0.002600
1 Year Performance +0.01% 1 year ago: $0.004900
50 Day Avg $0.008430
200 Day Avg $0.008878

Information

Symbol VSTUSD
Exchange CCC
ICO Date 27.01.2022
Total Supply 100M

Historical Price Changes

Date Open High Low Close Volume Change
25.08.2024 $0.004900 $0.004900 $0.004900 $0.004900 0 +0.00%
24.08.2024 $0.004900 $0.004900 $0.004900 $0.004900 0 +0.00%
23.08.2024 $0.004900 $0.004900 $0.004900 $0.004900 0 +0.00%
22.08.2024 $0.004900 $0.004900 $0.004900 $0.004900 0 +0.00%
21.08.2024 $0.004900 $0.004900 $0.004900 $0.004900 0 +0.00%
20.08.2024 $0.004900 $0.004900 $0.004900 $0.004900 0 +0.00%
19.08.2024 $0.004900 $0.004900 $0.004900 $0.004900 0 +0.00%
18.08.2024 $0.004900 $0.004900 $0.004900 $0.004900 0 +0.00%
17.08.2024 $0.004221 $0.004900 $0.004221 $0.004900 0 +16.09%
16.08.2024 $0.004221 $0.004221 $0.004221 $0.004221 0 +0.00%
15.08.2024 $0.004221 $0.004221 $0.004221 $0.004221 0 +0.00%
14.08.2024 $0.004221 $0.004221 $0.004221 $0.004221 0 +0.00%
13.08.2024 $0.004221 $0.004221 $0.004221 $0.004221 0 +0.00%
12.08.2024 $0.004221 $0.004221 $0.004221 $0.004221 0 +0.00%
11.08.2024 $0.006916 $0.006916 $0.004221 $0.004221 0 -38.97%
10.08.2024 $0.006916 $0.006916 $0.006916 $0.006916 0 +0.00%
09.08.2024 $0.006916 $0.006916 $0.006916 $0.006916 0 +0.00%
08.08.2024 $0.007309 $0.007309 $0.006834 $0.006916 0 -5.38%
07.08.2024 $0.007309 $0.007309 $0.007309 $0.007309 0 +0.00%
06.08.2024 $0.007639 $0.007639 $0.007309 $0.007309 0 -4.32%
05.08.2024 $0.007639 $0.007639 $0.007639 $0.007639 0 +0.00%
04.08.2024 $0.007639 $0.007639 $0.007639 $0.007639 0 +0.00%
03.08.2024 $0.007738 $0.007738 $0.007639 $0.007639 0 -1.28%
02.08.2024 $0.008093 $0.008093 $0.007738 $0.007738 0 -4.39%
01.08.2024 $0.009597 $0.009597 $0.008093 $0.008093 0 -15.67%
31.07.2024 $0.009671 $0.009671 $0.009597 $0.009597 0 -0.77%
30.07.2024 $0.009761 $0.009761 $0.009671 $0.009671 0 -0.92%
29.07.2024 $0.009884 $0.009884 $0.009761 $0.009761 0 -1.24%
28.07.2024 $0.009884 $0.009884 $0.009884 $0.009884 0 +0.00%
27.07.2024 $0.009826 $0.009884 $0.009826 $0.009884 0 +0.59%