| Symbol | VSPUSD |
| Exchange | CCC |
| ICO Date | 17.02.2021 |
| Circulating Supply | 9.42M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.177300 | $0.179600 | $0.176470 | $0.179440 | 24 | +1.21% |
| 31.10.2026 | $0.174810 | $0.177450 | $0.173900 | $0.177270 | 58 | +1.41% |
| 30.10.2026 | $0.175260 | $0.176530 | $0.174080 | $0.174380 | 110 | -0.50% |
| 29.10.2026 | $0.182820 | $0.184010 | $0.172050 | $0.175600 | 3 | -3.95% |
| 28.10.2026 | $0.142620 | $0.184840 | $0.139930 | $0.181950 | 8.2k | +27.58% |
| 27.10.2026 | $0.142580 | $0.143290 | $0.108550 | $0.143210 | 6.2k | +0.44% |
| 26.10.2026 | $0.111360 | $0.111340 | $0.108740 | $0.110580 | 3 | -0.70% |
| 25.10.2026 | $0.113870 | $0.114150 | $0.108740 | $0.108910 | 3 | -4.36% |
| 24.10.2026 | $0.105910 | $0.114130 | $0.102170 | $0.113730 | 1.1k | +7.38% |
| 23.10.2026 | $0.105770 | $0.106720 | $0.100570 | $0.105680 | 2.8k | -0.09% |
| 22.10.2026 | $0.109960 | $0.110040 | $0.105920 | $0.105930 | 27 | -3.66% |
| 21.10.2026 | $0.107750 | $0.110040 | $0.106350 | $0.106710 | 820 | -0.97% |
| 20.10.2026 | $0.107040 | $0.109340 | $0.106740 | $0.107680 | 530 | +0.60% |
| 19.10.2026 | $0.105320 | $0.108880 | $0.105570 | $0.107420 | 38 | +1.99% |
| 18.10.2026 | $0.105470 | $0.107870 | $0.101440 | $0.107840 | 430 | +2.25% |
| 17.10.2026 | $0.106060 | $0.106450 | $0.103130 | $0.105770 | 23 | -0.27% |
| 16.10.2026 | $0.105910 | $0.106080 | $0.105110 | $0.106020 | 57 | +0.10% |
| 15.10.2026 | $0.107390 | $0.107510 | $0.103430 | $0.107390 | 9 | +0.00% |
| 14.10.2026 | $0.107730 | $0.107370 | $0.102170 | $0.102940 | 700 | -4.45% |
| 13.10.2026 | $0.108100 | $0.109170 | $0.107040 | $0.108150 | 6 | +0.05% |
| 12.10.2026 | $0.107140 | $0.108790 | $0.104080 | $0.107920 | 51 | +0.73% |
| 10.10.2026 | $0.106490 | $0.107370 | $0.106380 | $0.106730 | 190 | +0.23% |
| 09.10.2026 | $0.105140 | $0.105370 | $0.104620 | $0.105140 | 140 | +0.00% |
| 08.10.2026 | $0.105120 | $0.108620 | $0.102970 | $0.105120 | 14 | +0.00% |
| 07.10.2026 | $0.104590 | $0.110990 | $0.104480 | $0.104590 | 270 | +0.00% |
| 06.10.2026 | $0.112970 | $0.113890 | $0.112060 | $0.112970 | 1.2k | +0.00% |
| 05.10.2026 | $0.110850 | $0.112280 | $0.110590 | $0.111960 | 5 | +1.00% |
| 04.10.2026 | $0.108150 | $0.112260 | $0.108140 | $0.111570 | 1.1k | +3.16% |
| 03.10.2026 | $0.108270 | $0.111250 | $0.105030 | $0.108270 | 1.1k | +0.00% |
| 02.10.2026 | $0.104430 | $0.104500 | $0.103390 | $0.104390 | 140 | -0.04% |
