| Symbol | VSHAREUSD |
| Exchange | CCC |
| ICO Date | 09.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.07.2025 | $0.000763 | $0.000770 | $0.000744 | $0.000751 | 1 | -1.57% |
| 15.07.2025 | $0.000740 | $0.000770 | $0.000725 | $0.000751 | 1 | +1.55% |
| 14.07.2025 | $0.000779 | $0.000815 | $0.000725 | $0.000730 | 10 | -6.38% |
| 13.07.2025 | $0.000718 | $0.000719 | $0.000708 | $0.000718 | 1 | -0.01% |
| 12.07.2025 | $0.000753 | $0.000784 | $0.000705 | $0.000714 | 1 | -5.14% |
| 11.07.2025 | $0.000723 | $0.000784 | $0.000697 | $0.000756 | 3 | +4.58% |
| 10.07.2025 | $0.000675 | $0.000691 | $0.000670 | $0.000671 | 1 | -0.58% |
| 09.07.2025 | $0.000670 | $0.000696 | $0.000652 | $0.000673 | 1 | +0.46% |
| 08.07.2025 | $0.000621 | $0.000700 | $0.000609 | $0.000664 | 8 | +6.94% |
| 04.07.2025 | $0.000584 | $0.000590 | $0.000583 | $0.000586 | 3 | +0.42% |
| 03.07.2025 | $0.000581 | $0.000590 | $0.000578 | $0.000586 | 3 | +1.00% |
| 02.07.2025 | $0.000584 | $0.000588 | $0.000578 | $0.000578 | 110 | -1.09% |
| 27.06.2025 | $0.000597 | $0.000610 | $0.000597 | $0.000599 | 1 | +0.36% |
| 26.06.2025 | $0.000615 | $0.000622 | $0.000597 | $0.000609 | 1 | -1.01% |
| 25.06.2025 | $0.000610 | $0.000619 | $0.000609 | $0.000614 | 12 | +0.79% |
| 24.06.2025 | $0.000621 | $0.000648 | $0.000620 | $0.000648 | 2 | +4.31% |
| 23.06.2025 | $0.000607 | $0.000642 | $0.000592 | $0.000642 | 2 | +5.66% |
| 22.06.2025 | $0.000623 | $0.000630 | $0.000581 | $0.000607 | 4 | -2.56% |
| 21.06.2025 | $0.000630 | $0.000638 | $0.000622 | $0.000624 | 2 | -0.91% |
| 20.06.2025 | $0.000682 | $0.000682 | $0.000678 | $0.000680 | 1 | -0.36% |
| 19.06.2025 | $0.000680 | $0.000685 | $0.000674 | $0.000679 | 3 | -0.12% |
| 18.06.2025 | $0.000645 | $0.000699 | $0.000641 | $0.000675 | 5 | +4.55% |
| 17.06.2025 | $0.000746 | $0.000746 | $0.000746 | $0.000746 | 0 | +0.00% |
| 16.06.2025 | $0.000746 | $0.000746 | $0.000746 | $0.000746 | 3 | +0.00% |
| 15.06.2025 | $0.000746 | $0.000746 | $0.000746 | $0.000746 | 3 | +0.00% |
| 14.06.2025 | $0.000746 | $0.000746 | $0.000746 | $0.000746 | 3 | +0.00% |
| 13.06.2025 | $0.000746 | $0.000746 | $0.000746 | $0.000746 | 3 | +0.00% |
| 12.06.2025 | $0.000746 | $0.000746 | $0.000746 | $0.000746 | 3 | +0.00% |
| 11.06.2025 | $0.000746 | $0.000746 | $0.000746 | $0.000746 | 3 | +0.00% |
| 10.06.2025 | $0.000713 | $0.000746 | $0.000713 | $0.000746 | 3 | +4.63% |
