| Symbol | VRHUSD |
| Exchange | CCC |
| ICO Date | 21.12.2022 |
| Circulating Supply | 103M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.11.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 19.11.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 18.11.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 17.11.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 16.11.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 15.11.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 14.11.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 13.11.2023 | $0.000139 | $0.000150 | $0.000115 | $0.000120 | 0 | -13.67% |
| 12.11.2023 | $0.000110 | $0.000477 | $0.000080 | $0.000139 | 10k | +26.36% |
| 11.11.2023 | $0.000140 | $0.000170 | $0.000110 | $0.000110 | 1.1k | -21.43% |
| 10.11.2023 | $0.000230 | $0.001178 | $0.000130 | $0.000140 | 16k | -39.13% |
| 09.11.2023 | $0.000229 | $0.000235 | $0.000220 | $0.000230 | 750 | +0.44% |
| 08.11.2023 | $0.000158 | $0.000229 | $0.000158 | $0.000229 | 1.1k | +44.94% |
| 07.11.2023 | $0.000160 | $0.000178 | $0.000158 | $0.000158 | 92 | -1.25% |
| 06.11.2023 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 0 | +0.00% |
| 05.11.2023 | $0.000170 | $0.000200 | $0.000151 | $0.000160 | 2.2k | -5.88% |
| 04.11.2023 | $0.000174 | $0.000183 | $0.000150 | $0.000170 | 570 | -2.30% |
| 03.11.2023 | $0.000198 | $0.000210 | $0.000158 | $0.000174 | 1.7k | -12.12% |
| 02.11.2023 | $0.000144 | $0.000290 | $0.000144 | $0.000198 | 2.6k | +37.50% |
| 01.11.2023 | $0.000195 | $0.000195 | $0.000144 | $0.000144 | 220 | -26.15% |
| 31.10.2023 | $0.000210 | $0.000210 | $0.000195 | $0.000195 | 88 | -7.14% |
| 30.10.2023 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 0 | +0.00% |
| 29.10.2023 | $0.000180 | $0.000210 | $0.000180 | $0.000210 | 63 | +16.67% |
| 28.10.2023 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 150 | +0.00% |
| 27.10.2023 | $0.000259 | $0.000259 | $0.000171 | $0.000180 | 600 | -30.50% |
| 26.10.2023 | $0.000219 | $0.000261 | $0.000200 | $0.000259 | 910 | +18.26% |
| 25.10.2023 | $0.000235 | $0.000235 | $0.000219 | $0.000219 | 23 | -6.81% |
| 24.10.2023 | $0.000210 | $0.000265 | $0.000200 | $0.000235 | 650 | +11.90% |
| 23.10.2023 | $0.000208 | $0.000211 | $0.000207 | $0.000210 | 18 | +0.96% |
| 22.10.2023 | $0.000223 | $0.000243 | $0.000206 | $0.000208 | 170 | -6.73% |
