| Symbol | VOLTAUSD |
| Exchange | CCC |
| ICO Date | 27.02.2022 |
| Circulating Supply | 13.8M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.05.2025 | $0.003417 | $0.003430 | $0.003384 | $0.003425 | 3 | +0.26% |
| 30.05.2025 | $0.003417 | $0.003417 | $0.003384 | $0.003413 | 3 | -0.09% |
| 17.05.2025 | $0.003475 | $0.003478 | $0.003344 | $0.003376 | 6 | -2.83% |
| 16.05.2025 | $0.003475 | $0.003478 | $0.003344 | $0.003385 | 5 | -2.59% |
| 28.04.2025 | $0.002462 | $0.002477 | $0.002384 | $0.002390 | 15 | -2.91% |
| 20.04.2025 | $0.002197 | $0.002198 | $0.002134 | $0.002146 | 8 | -2.31% |
| 26.01.2025 | $0.489070 | $0.004590 | $0.004357 | $0.004386 | 2 | -99.10% |
| 25.01.2025 | $0.489070 | $0.004599 | $0.004550 | $0.004576 | 2 | -99.06% |
| 16.01.2025 | $0.004507 | $0.489070 | $0.004507 | $0.489070 | 4 | -99.06% |
| 11.01.2025 | $0.004574 | $0.004574 | $0.004507 | $0.004507 | 19 | -99.08% |
| 02.01.2025 | $0.004574 | $0.004574 | $0.004574 | $0.004574 | 0 | -99.06% |
| 01.01.2025 | $0.004574 | $0.004574 | $0.004574 | $0.004574 | 0 | -99.06% |
| 27.12.2024 | $0.004576 | $0.004576 | $0.004574 | $0.004574 | 2 | -99.06% |
| 26.12.2024 | $0.005446 | $0.005446 | $0.004576 | $0.004576 | 2 | -99.06% |
| 16.12.2024 | $0.005269 | $0.005446 | $0.005269 | $0.005446 | 3 | -98.89% |
| 15.12.2024 | $0.005352 | $0.005352 | $0.005269 | $0.005269 | 47 | -98.92% |
| 14.12.2024 | $0.005495 | $0.005495 | $0.005352 | $0.005352 | 48 | -98.91% |
| 08.12.2024 | $0.005524 | $0.005524 | $0.005495 | $0.005495 | 12 | -98.88% |
| 07.12.2024 | $0.005500 | $0.005524 | $0.005500 | $0.005524 | 6 | -98.87% |
| 06.12.2024 | $0.005371 | $0.005500 | $0.005371 | $0.005500 | 12 | -98.88% |
| 05.12.2024 | $0.005307 | $0.005371 | $0.005307 | $0.005371 | 6 | -98.90% |
| 04.12.2024 | $0.004998 | $0.005307 | $0.004998 | $0.005307 | 37 | -98.91% |
| 02.12.2024 | $0.005139 | $0.005139 | $0.004998 | $0.004998 | 100 | -98.98% |
| 30.11.2024 | $0.005054 | $0.005139 | $0.005054 | $0.005139 | 2 | -98.95% |
| 29.11.2024 | $0.004994 | $0.005054 | $0.004994 | $0.005054 | 2 | -98.97% |
| 28.11.2024 | $0.004632 | $0.004994 | $0.004632 | $0.004994 | 29 | -98.98% |
| 25.11.2024 | $0.004632 | $0.004632 | $0.004632 | $0.004632 | 0 | -99.05% |
| 24.11.2024 | $0.004632 | $0.004632 | $0.004632 | $0.004632 | 0 | -99.05% |
| 22.11.2024 | $0.004720 | $0.004720 | $0.004632 | $0.004632 | 3 | -99.05% |
| 21.11.2024 | $0.004375 | $0.004720 | $0.004375 | $0.004720 | 3 | -99.04% |
