| Symbol | VLXUSD |
| Exchange | CCC |
| ICO Date | 03.10.2019 |
| Circulating Supply | 2.79B |
| Total Supply | 2.79B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 6 | 0.00% |
| 31.10.2026 | $0.000052 | $0.000057 | $0.000047 | $0.000047 | 4 | -9.62% |
| 30.10.2026 | $0.000051 | $0.000052 | $0.000047 | $0.000052 | 51 | +1.96% |
| 29.10.2026 | $0.000051 | $0.000055 | $0.000050 | $0.000051 | 660 | +0.00% |
| 28.10.2026 | $0.000056 | $0.000058 | $0.000047 | $0.000058 | 55 | +3.57% |
| 27.10.2026 | $0.000056 | $0.000058 | $0.000047 | $0.000058 | 1.5k | +3.57% |
| 26.10.2026 | $0.000089 | $0.000172 | $0.000054 | $0.000056 | 630 | -37.08% |
| 25.10.2026 | $0.000184 | $0.000212 | $0.000072 | $0.000089 | 55 | -51.63% |
| 24.10.2026 | $0.000184 | $0.000212 | $0.000072 | $0.000089 | 57 | -51.63% |
| 23.10.2026 | $0.000544 | $0.000666 | $0.000057 | $0.000666 | 750 | +22.43% |
| 22.10.2026 | $0.000050 | $0.000549 | $0.000048 | $0.000544 | 750 | +988.00% |
| 21.10.2026 | $0.000595 | $0.000601 | $0.000058 | $0.000059 | 61 | -90.08% |
| 20.10.2026 | $0.000595 | $0.000601 | $0.000058 | $0.000059 | 5 | -90.08% |
| 19.10.2026 | $0.000580 | $0.000638 | $0.000061 | $0.000595 | 360 | +2.59% |
| 18.10.2026 | $0.000584 | $0.000636 | $0.000055 | $0.000580 | 310 | -0.68% |
| 17.10.2026 | $0.000584 | $0.000636 | $0.000055 | $0.000580 | 310 | -0.68% |
| 16.10.2026 | $0.000627 | $0.000627 | $0.000049 | $0.000058 | 10k | -90.75% |
| 15.10.2026 | $0.000565 | $0.000629 | $0.000057 | $0.000627 | 160k | +10.97% |
| 14.10.2026 | $0.000800 | $0.000812 | $0.000744 | $0.000745 | 160k | -6.87% |
| 13.10.2026 | $0.000800 | $0.000812 | $0.000744 | $0.000745 | 240 | -6.87% |
| 12.10.2026 | $0.000746 | $0.000838 | $0.000746 | $0.000800 | 2.4k | +7.24% |
| 11.10.2026 | $0.000759 | $0.000759 | $0.000608 | $0.000746 | 60 | -1.71% |
| 10.10.2026 | $0.000759 | $0.000759 | $0.000608 | $0.000746 | 60 | -1.71% |
| 09.10.2026 | $0.000799 | $0.000829 | $0.000791 | $0.000805 | 170 | +0.75% |
| 08.10.2026 | $0.000825 | $0.000826 | $0.000784 | $0.000799 | 66 | -3.15% |
| 07.10.2026 | $0.000832 | $0.000888 | $0.000786 | $0.000829 | 470 | -0.36% |
| 06.10.2026 | $0.000832 | $0.000888 | $0.000786 | $0.000829 | 470 | -0.36% |
| 05.10.2026 | $0.000855 | $0.000889 | $0.000808 | $0.000832 | 81 | -2.69% |
| 04.10.2026 | $0.000875 | $0.000875 | $0.000693 | $0.000855 | 73 | -2.29% |
| 03.10.2026 | $0.000875 | $0.000875 | $0.000693 | $0.000855 | 2.4k | -2.29% |
