| Symbol | VITUSD |
| Exchange | CCC |
| ICO Date | 22.07.2021 |
| Circulating Supply | 3.82M |
| Total Supply | 7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2024 | $0.068630 | $0.068630 | $0.068630 | $0.068630 | 170 | +0.00% |
| 14.10.2024 | $0.068630 | $0.068630 | $0.068630 | $0.068630 | 170 | +0.00% |
| 13.10.2024 | $0.068630 | $0.068630 | $0.068630 | $0.068630 | 170 | +0.00% |
| 12.10.2024 | $0.068630 | $0.068630 | $0.068630 | $0.068630 | 170 | +0.00% |
| 11.10.2024 | $0.068630 | $0.068630 | $0.068630 | $0.068630 | 170 | +0.00% |
| 10.10.2024 | $0.068630 | $0.068630 | $0.068630 | $0.068630 | 170 | +0.00% |
| 09.10.2024 | $0.065662 | $0.070514 | $0.065420 | $0.068630 | 170 | +4.52% |
| 08.10.2024 | $0.068165 | $0.068496 | $0.064847 | $0.065533 | 230 | -3.86% |
| 07.10.2024 | $0.063728 | $0.068218 | $0.060481 | $0.068165 | 570 | +6.96% |
| 06.10.2024 | $0.062375 | $0.065008 | $0.061273 | $0.063728 | 420 | +2.17% |
| 05.10.2024 | $0.061827 | $0.064980 | $0.060476 | $0.062375 | 17 | +0.89% |
| 04.10.2024 | $0.059086 | $0.062291 | $0.055238 | $0.061827 | 210 | +4.64% |
| 03.10.2024 | $0.059723 | $0.065376 | $0.055670 | $0.059086 | 57 | -1.07% |
| 02.10.2024 | $0.060417 | $0.064202 | $0.058871 | $0.059723 | 940 | -1.15% |
| 01.10.2024 | $0.066848 | $0.069016 | $0.059926 | $0.060417 | 960 | -9.62% |
| 30.09.2024 | $0.069700 | $0.071073 | $0.066595 | $0.066848 | 1 | -4.09% |
| 29.09.2024 | $0.070133 | $0.074364 | $0.068794 | $0.069700 | 32 | -0.62% |
| 28.09.2024 | $0.073141 | $0.074386 | $0.066921 | $0.070133 | 30 | -4.11% |
| 27.09.2024 | $0.072651 | $0.074730 | $0.068497 | $0.073141 | 55 | +0.67% |
| 26.09.2024 | $0.072392 | $0.079087 | $0.070167 | $0.072651 | 75 | +0.36% |
| 25.09.2024 | $0.066045 | $0.076374 | $0.065307 | $0.072392 | 73 | +9.61% |
| 24.09.2024 | $0.065972 | $0.066619 | $0.064249 | $0.066045 | 2 | +0.11% |
| 23.09.2024 | $0.062175 | $0.067840 | $0.061361 | $0.065972 | 1 | +6.11% |
| 22.09.2024 | $0.063759 | $0.064102 | $0.060872 | $0.062175 | 10 | -2.48% |
| 21.09.2024 | $0.061071 | $0.064387 | $0.060569 | $0.063759 | 9 | +4.40% |
| 20.09.2024 | $0.059453 | $0.061153 | $0.059034 | $0.061071 | 0 | +2.72% |
| 19.09.2024 | $0.057903 | $0.060736 | $0.057903 | $0.059453 | 0 | +2.68% |
| 18.09.2024 | $0.060354 | $0.060379 | $0.054579 | $0.057903 | 7 | -4.06% |
| 17.09.2024 | $0.055677 | $0.061095 | $0.055297 | $0.060354 | 5 | +8.40% |
| 16.09.2024 | $0.056143 | $0.058865 | $0.055111 | $0.055677 | 3 | -0.83% |
