| Symbol | VISUSD |
| Exchange | CCC |
| ICO Date | 06.12.2021 |
| Total Supply | 6.31B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000041 | $0.000031 | $0.000030 | $0.000031 | 20 | -24.97% |
| 27.01.2025 | $0.000041 | $0.000031 | $0.000030 | $0.000030 | 26 | -25.00% |
| 26.01.2025 | $0.000041 | $0.000031 | $0.000030 | $0.000030 | 1 | -25.02% |
| 25.01.2025 | $0.000041 | $0.000031 | $0.000030 | $0.000030 | 1 | -25.10% |
| 24.01.2025 | $0.000041 | $0.000031 | $0.000030 | $0.000030 | 2 | -25.10% |
| 22.01.2025 | $0.000041 | $0.000031 | $0.000031 | $0.000031 | 2 | -24.55% |
| 21.01.2025 | $0.000041 | $0.000031 | $0.000030 | $0.000031 | 2 | -24.53% |
| 20.01.2025 | $0.000041 | $0.000031 | $0.000030 | $0.000030 | 15 | -25.07% |
| 19.01.2025 | $0.000041 | $0.000031 | $0.000030 | $0.000031 | 4 | -24.92% |
| 17.01.2025 | $0.000041 | $0.000031 | $0.000031 | $0.000031 | 14 | -24.23% |
| 16.01.2025 | $0.000041 | $0.000031 | $0.000031 | $0.000031 | 14 | -24.46% |
| 15.01.2025 | $0.000041 | $0.000031 | $0.000031 | $0.000031 | 2 | -24.06% |
| 14.01.2025 | $0.000041 | $0.000031 | $0.000031 | $0.000031 | 7 | -24.68% |
| 13.01.2025 | $0.000041 | $0.000031 | $0.000031 | $0.000031 | 8 | -23.84% |
| 11.01.2025 | $0.000041 | $0.000031 | $0.000031 | $0.000031 | 320 | -24.06% |
| 10.01.2025 | $0.000041 | $0.000033 | $0.000031 | $0.000031 | 320 | -23.67% |
| 09.01.2025 | $0.000041 | $0.000033 | $0.000032 | $0.000033 | 2 | -19.24% |
| 08.01.2025 | $0.000041 | $0.000032 | $0.000032 | $0.000032 | 5 | -20.27% |
| 07.01.2025 | $0.000041 | $0.000033 | $0.000032 | $0.000032 | 2 | -20.25% |
| 06.01.2025 | $0.000041 | $0.000033 | $0.000032 | $0.000033 | 32 | -20.03% |
| 05.01.2025 | $0.000041 | $0.000033 | $0.000033 | $0.000033 | 5 | -19.66% |
| 04.01.2025 | $0.000041 | $0.000033 | $0.000033 | $0.000033 | 19 | -19.61% |
| 03.01.2025 | $0.000041 | $0.000033 | $0.000033 | $0.000033 | 20 | -19.63% |
| 02.01.2025 | $0.000041 | $0.000033 | $0.000033 | $0.000033 | 1 | -19.46% |
| 01.01.2025 | $0.000041 | $0.000033 | $0.000033 | $0.000033 | 3 | -19.46% |
| 31.12.2024 | $0.000041 | $0.000033 | $0.000033 | $0.000033 | 35 | -19.59% |
| 30.12.2024 | $0.000041 | $0.000033 | $0.000033 | $0.000033 | 44 | -19.27% |
| 29.12.2024 | $0.000041 | $0.000034 | $0.000033 | $0.000033 | 83 | -18.38% |
| 28.12.2024 | $0.000041 | $0.000034 | $0.000033 | $0.000034 | 1 | -17.52% |
| 27.12.2024 | $0.000041 | $0.000034 | $0.000033 | $0.000033 | 6 | -17.69% |
