| Symbol | VINAUSD |
| Exchange | CCC |
| ICO Date | 22.11.2022 |
| Circulating Supply | 133M |
| Total Supply | 225M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.01.2024 | $0.034123 | $0.035097 | $0.034123 | $0.035097 | 20 | +2.85% |
| 11.01.2024 | $0.034123 | $0.034123 | $0.031879 | $0.031879 | 1 | -6.58% |
| 10.01.2024 | $0.034123 | $0.034123 | $0.031811 | $0.032013 | 1 | -6.18% |
| 09.01.2024 | $0.034123 | $0.034375 | $0.034123 | $0.034298 | 21 | +0.51% |
| 08.01.2024 | $0.034123 | $0.034502 | $0.034123 | $0.034311 | 190 | +0.55% |
| 30.12.2023 | $0.034123 | $0.034409 | $0.034123 | $0.034306 | 30 | +0.54% |
| 24.12.2023 | $0.034123 | $0.034360 | $0.034123 | $0.034213 | 10 | +0.27% |
| 23.12.2023 | $0.034123 | $0.034336 | $0.034123 | $0.034321 | 21 | +0.58% |
| 22.12.2023 | $0.034123 | $0.034123 | $0.031773 | $0.031842 | 14 | -6.69% |
| 18.12.2023 | $0.034123 | $0.034123 | $0.031967 | $0.031967 | 1 | -6.32% |
| 17.12.2023 | $0.034123 | $0.034123 | $0.031906 | $0.031962 | 1 | -6.33% |
| 13.12.2023 | $0.034123 | $0.034123 | $0.031918 | $0.031956 | 28 | -6.35% |
| 12.12.2023 | $0.034123 | $0.034123 | $0.031817 | $0.031968 | 28 | -6.32% |
| 06.12.2023 | $0.034123 | $0.034123 | $0.031726 | $0.031817 | 31 | -6.76% |
| 05.12.2023 | $0.034123 | $0.034144 | $0.033720 | $0.034029 | 66 | -0.28% |
| 04.12.2023 | $0.034123 | $0.034206 | $0.033976 | $0.034112 | 35 | -0.03% |
| 03.12.2023 | $0.034123 | $0.034139 | $0.034077 | $0.034116 | 21 | -0.02% |
| 28.11.2023 | $0.034123 | $0.034167 | $0.034123 | $0.034167 | 1.5k | +0.13% |
| 27.11.2023 | $0.034123 | $0.034198 | $0.034123 | $0.034180 | 1.5k | +0.17% |
| 16.11.2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | 0 | +0.00% |
| 15.11.2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | 0 | +0.00% |
| 14.11.2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | 0 | +0.00% |
| 13.11.2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | 0 | +0.00% |
| 12.11.2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | 0 | +0.00% |
| 11.11.2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | 0 | +0.00% |
| 10.11.2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | 0 | +0.00% |
| 09.11.2023 | $0.034113 | $0.034151 | $0.034090 | $0.034123 | 0 | +0.03% |
| 08.11.2023 | $0.034150 | $0.034167 | $0.034099 | $0.034111 | 21 | -0.11% |
| 07.11.2023 | $0.034117 | $0.034172 | $0.034102 | $0.034149 | 130 | +0.09% |
| 06.11.2023 | $0.034154 | $0.034297 | $0.034108 | $0.034116 | 890 | -0.11% |
