| Symbol | VIDUSD |
| Exchange | CCC |
| ICO Date | 28.08.2019 |
| Circulating Supply | 166M |
| Total Supply | 265M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.08.2023 | $0.006891 | $0.006891 | $0.006891 | $0.006891 | 0 | +0.00% |
| 16.08.2023 | $0.006891 | $0.006891 | $0.006891 | $0.006891 | 0 | +0.00% |
| 15.08.2023 | $0.006891 | $0.006891 | $0.006891 | $0.006891 | 0 | +0.00% |
| 14.08.2023 | $0.006891 | $0.006891 | $0.006891 | $0.006891 | 0 | +0.00% |
| 13.08.2023 | $0.006891 | $0.006891 | $0.006891 | $0.006891 | 0 | +0.00% |
| 12.08.2023 | $0.006891 | $0.006891 | $0.006891 | $0.006891 | 0 | +0.00% |
| 11.08.2023 | $0.006624 | $0.007501 | $0.006422 | $0.006891 | 0 | +4.03% |
| 10.08.2023 | $0.010791 | $0.010830 | $0.006145 | $0.006624 | 46k | -38.62% |
| 09.08.2023 | $0.010495 | $0.011357 | $0.009513 | $0.010790 | 58k | +2.81% |
| 08.08.2023 | $0.012537 | $0.014009 | $0.010154 | $0.010530 | 62k | -16.01% |
| 07.08.2023 | $0.012620 | $0.012899 | $0.012357 | $0.012527 | 42k | -0.74% |
| 06.08.2023 | $0.012892 | $0.013073 | $0.012603 | $0.012613 | 41k | -2.16% |
| 05.08.2023 | $0.012386 | $0.013116 | $0.012308 | $0.012906 | 51k | +4.20% |
| 04.08.2023 | $0.013818 | $0.013948 | $0.012038 | $0.012371 | 53k | -10.47% |
| 03.08.2023 | $0.013917 | $0.014227 | $0.013492 | $0.013832 | 48k | -0.61% |
| 02.08.2023 | $0.013403 | $0.016137 | $0.013222 | $0.013911 | 64k | +3.79% |
| 01.08.2023 | $0.012794 | $0.014941 | $0.012700 | $0.013405 | 50k | +4.78% |
| 31.07.2023 | $0.012723 | $0.013569 | $0.012670 | $0.012794 | 38k | +0.56% |
| 30.07.2023 | $0.012759 | $0.012817 | $0.012669 | $0.012727 | 37k | -0.25% |
| 29.07.2023 | $0.012708 | $0.012885 | $0.012685 | $0.012758 | 35k | +0.39% |
| 28.07.2023 | $0.013681 | $0.013681 | $0.012585 | $0.012703 | 51k | -7.15% |
| 27.07.2023 | $0.012252 | $0.014078 | $0.012056 | $0.013716 | 61k | +11.95% |
| 26.07.2023 | $0.013220 | $0.013794 | $0.011899 | $0.012258 | 58k | -7.28% |
| 25.07.2023 | $0.013623 | $0.013626 | $0.012527 | $0.013206 | 55k | -3.06% |
| 24.07.2023 | $0.015048 | $0.015223 | $0.013613 | $0.013632 | 52k | -9.41% |
| 23.07.2023 | $0.014839 | $0.015192 | $0.014784 | $0.015049 | 55k | +1.42% |
| 22.07.2023 | $0.014955 | $0.015314 | $0.014785 | $0.014840 | 53k | -0.77% |
| 21.07.2023 | $0.016100 | $0.016110 | $0.014905 | $0.014955 | 56k | -7.11% |
| 20.07.2023 | $0.015140 | $0.016139 | $0.014969 | $0.016079 | 53k | +6.20% |
| 19.07.2023 | $0.015865 | $0.016176 | $0.014894 | $0.015160 | 51k | -4.44% |
