| Symbol | VGXUSD |
| Exchange | CCC |
| ICO Date | 18.07.2017 |
| Circulating Supply | 782M |
| Total Supply | 371M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 9 | -0.02% |
| 31.10.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 10 | +0.00% |
| 30.10.2026 | $0.000073 | $0.000073 | $0.000050 | $0.000053 | 200 | -27.40% |
| 29.10.2026 | $0.000065 | $0.000076 | $0.000042 | $0.000073 | 220 | +12.31% |
| 28.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 26 | +0.00% |
| 27.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 26 | +0.00% |
| 26.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 26 | +0.00% |
| 25.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 6 | +0.00% |
| 24.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 6 | +0.00% |
| 23.10.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 5 | +0.00% |
| 22.10.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 5 | +0.00% |
| 21.10.2026 | $0.000056 | $0.000154 | $0.000056 | $0.000154 | 5 | +175.00% |
| 20.10.2026 | $0.000056 | $0.000154 | $0.000056 | $0.000154 | 5 | +175.00% |
| 19.10.2026 | $0.000099 | $0.000099 | $0.000056 | $0.000056 | 5 | -43.43% |
| 18.10.2026 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 5 | +0.00% |
| 17.10.2026 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 5 | +0.00% |
| 16.10.2026 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 6 | +0.00% |
| 15.10.2026 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 6 | +0.00% |
| 14.10.2026 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 6 | +0.00% |
| 13.10.2026 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 6 | +0.00% |
| 12.10.2026 | $0.000069 | $0.000099 | $0.000069 | $0.000099 | 12 | +43.48% |
| 11.10.2026 | $0.000076 | $0.000076 | $0.000069 | $0.000069 | 5 | -9.21% |
| 10.10.2026 | $0.000076 | $0.000076 | $0.000069 | $0.000069 | 33 | -9.21% |
| 09.10.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 33 | +0.00% |
| 08.10.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 33 | +0.00% |
| 07.10.2026 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | 33 | +1.33% |
| 06.10.2026 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | 5 | +1.33% |
| 05.10.2026 | $0.000099 | $0.000099 | $0.000075 | $0.000075 | 9 | -24.24% |
| 04.10.2026 | $0.000150 | $0.000150 | $0.000031 | $0.000099 | 230 | -34.00% |
| 03.10.2026 | $0.000150 | $0.000150 | $0.000031 | $0.000099 | 230 | -34.00% |
