| Symbol | VFOXUSD |
| Exchange | CCC |
| ICO Date | 05.06.2021 |
| Circulating Supply | 21M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.02.2026 | $0.006108 | $0.006108 | $0.005200 | $0.005252 | 51 | -14.01% |
| 04.02.2026 | $0.006108 | $0.006108 | $0.005234 | $0.005249 | 51 | -14.06% |
| 31.01.2026 | $0.006639 | $0.006639 | $0.006468 | $0.006468 | 6 | -2.57% |
| 17.01.2026 | $0.007618 | $0.007669 | $0.007614 | $0.007669 | 9 | +0.66% |
| 16.01.2026 | $0.007579 | $0.007629 | $0.007477 | $0.007629 | 9 | +0.67% |
| 15.01.2026 | $0.007602 | $0.007670 | $0.007563 | $0.007579 | 4 | -0.31% |
| 14.01.2026 | $0.007675 | $0.007678 | $0.007580 | $0.007656 | 5 | -0.25% |
| 25.12.2025 | $0.006882 | $0.006895 | $0.006815 | $0.006827 | 5 | -0.81% |
| 24.12.2025 | $0.006917 | $0.006963 | $0.006899 | $0.006899 | 7 | -0.26% |
| 05.12.2025 | $0.007503 | $0.007530 | $0.007409 | $0.007426 | 33 | -1.03% |
| 04.12.2025 | $0.007693 | $0.007703 | $0.007439 | $0.007487 | 33 | -2.68% |
| 03.12.2025 | $0.007974 | $0.007974 | $0.007693 | $0.007693 | 130 | -3.53% |
| 28.11.2025 | $0.007369 | $0.007369 | $0.007369 | $0.007369 | 3 | +0.00% |
| 27.11.2025 | $0.007369 | $0.007369 | $0.007369 | $0.007369 | 3 | +0.00% |
| 26.11.2025 | $0.007369 | $0.007369 | $0.007369 | $0.007369 | 3 | +0.00% |
| 25.11.2025 | $0.007369 | $0.007369 | $0.007369 | $0.007369 | 3 | +0.00% |
| 24.11.2025 | $0.007369 | $0.007369 | $0.007369 | $0.007369 | 3 | +0.00% |
| 23.11.2025 | $0.007369 | $0.007369 | $0.007369 | $0.007369 | 3 | +0.00% |
| 22.11.2025 | $0.008259 | $0.008259 | $0.007215 | $0.007369 | 3 | -10.78% |
| 21.11.2025 | $0.008259 | $0.008259 | $0.008259 | $0.008259 | 1 | +0.00% |
| 20.11.2025 | $0.008259 | $0.008259 | $0.008259 | $0.008259 | 1 | +0.00% |
| 19.11.2025 | $0.008259 | $0.008259 | $0.008259 | $0.008259 | 1 | +0.00% |
| 18.11.2025 | $0.008259 | $0.008259 | $0.008259 | $0.008259 | 1 | +0.00% |
| 17.11.2025 | $0.008259 | $0.008259 | $0.008259 | $0.008259 | 1 | +0.00% |
| 16.11.2025 | $0.008581 | $0.008581 | $0.008581 | $0.008581 | 1 | +0.00% |
| 15.11.2025 | $0.008581 | $0.008581 | $0.008581 | $0.008581 | 1 | +0.00% |
| 14.11.2025 | $0.008581 | $0.008581 | $0.008581 | $0.008581 | 1 | +0.00% |
| 13.11.2025 | $0.008608 | $0.008608 | $0.008581 | $0.008581 | 1 | -0.31% |
| 12.11.2025 | $0.008915 | $0.008915 | $0.008608 | $0.008608 | 0 | -3.44% |
| 11.11.2025 | $0.009022 | $0.009022 | $0.008915 | $0.008915 | 2 | -1.19% |
