| Symbol | VERSEUSD |
| Exchange | CCC |
| ICO Date | 30.09.2021 |
| Circulating Supply | 44.6B |
| Total Supply | 194B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 3 | 0.00% |
| 31.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 3 | +0.00% |
| 30.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 3 | +0.00% |
| 29.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 3 | +0.00% |
| 28.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 3 | +0.00% |
| 27.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 1 | +0.00% |
| 26.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 1 | +0.00% |
| 25.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 1 | +0.00% |
| 24.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 1 | +0.00% |
| 23.10.2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 2 | +0.00% |
| 22.10.2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 2 | +0.00% |
| 21.10.2026 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 2 | +0.00% |
| 20.10.2026 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 14 | +0.00% |
| 19.10.2026 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | 14 | +2.86% |
| 18.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 1.6k | +0.00% |
| 17.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 1.6k | +0.00% |
| 16.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 1.6k | +0.00% |
| 15.10.2026 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | 1.6k | -2.78% |
| 14.10.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 1.6k | -1.01% |
| 13.10.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 22 | -1.01% |
| 12.10.2026 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 16 | +0.00% |
| 11.10.2026 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 16 | +0.00% |
| 10.10.2026 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 16 | +0.00% |
| 09.10.2026 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 54 | +0.00% |
| 08.10.2026 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 54 | +0.00% |
| 07.10.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 48 | +0.00% |
| 06.10.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 3 | +0.00% |
| 05.10.2026 | $0.000107 | $0.000108 | $0.000107 | $0.000108 | 39 | +0.93% |
| 04.10.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 89 | +0.00% |
| 03.10.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 89 | +0.00% |
