| Symbol | VERIUSD |
| Exchange | CCC |
| ICO Date | 08.06.2017 |
| Circulating Supply | 2.15M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $7.46 | $7.46 | $7.46 | $7.46 | 610 | +0.00% |
| 31.10.2026 | $7.82 | $7.96 | $7.63 | $7.63 | 610 | -2.44% |
| 30.10.2026 | $7.82 | $7.86 | $7.51 | $7.82 | 610 | -0.05% |
| 29.10.2026 | $7.59 | $7.82 | $7.56 | $7.82 | 610 | +3.15% |
| 28.10.2026 | $8.92 | $8.92 | $7.09 | $7.09 | 610 | -20.45% |
| 27.10.2026 | $8.92 | $8.92 | $7.09 | $7.09 | 610 | -20.45% |
| 26.10.2026 | $7.88 | $8.92 | $7.48 | $8.92 | 42 | +13.19% |
| 25.10.2026 | $7.68 | $9.11 | $7.68 | $7.88 | 44 | +2.52% |
| 24.10.2026 | $7.68 | $9.11 | $7.68 | $7.88 | 44 | +2.52% |
| 23.10.2026 | $8.16 | $8.27 | $7.46 | $8.27 | 0 | +1.37% |
| 22.10.2026 | $8.87 | $9.50 | $8.10 | $8.16 | 0 | -7.98% |
| 21.10.2026 | $7.59 | $9.10 | $7.59 | $8.87 | 1.6k | +16.80% |
| 20.10.2026 | $7.59 | $9.10 | $7.59 | $8.87 | 1.6k | +16.80% |
| 19.10.2026 | $8.45 | $8.80 | $7.59 | $7.59 | 1.6k | -10.19% |
| 18.10.2026 | $8.69 | $8.93 | $8.45 | $8.45 | 2k | -2.73% |
| 17.10.2026 | $8.69 | $8.93 | $8.45 | $8.45 | 2k | -2.73% |
| 16.10.2026 | $9.32 | $9.32 | $8.39 | $8.88 | 2k | -4.63% |
| 15.10.2026 | $7.42 | $9.86 | $7.42 | $9.32 | 2k | +25.56% |
| 14.10.2026 | $8.89 | $9.45 | $8.50 | $8.50 | 3.2k | -4.38% |
| 13.10.2026 | $8.89 | $9.45 | $8.50 | $8.50 | 450 | -4.38% |
| 12.10.2026 | $9.75 | $9.75 | $8.89 | $8.89 | 1.1k | -8.79% |
| 11.10.2026 | $9.26 | $9.75 | $9.13 | $9.75 | 92 | +5.31% |
| 10.10.2026 | $9.26 | $9.75 | $9.13 | $9.75 | 740 | +5.31% |
| 09.10.2026 | $9.01 | $9.65 | $9.01 | $9.57 | 740 | +6.14% |
| 08.10.2026 | $10.21 | $10.21 | $9.01 | $9.01 | 740 | -11.77% |
| 07.10.2026 | $12.72 | $12.72 | $10.83 | $11.20 | 190 | -11.96% |
| 06.10.2026 | $12.72 | $12.72 | $10.83 | $11.20 | 93 | -11.96% |
| 05.10.2026 | $10.88 | $12.72 | $10.88 | $12.72 | 93 | +16.85% |
| 04.10.2026 | $10.78 | $11.16 | $10.62 | $10.88 | 620 | +0.95% |
| 03.10.2026 | $10.78 | $11.16 | $10.62 | $10.88 | 620 | +0.95% |
