| Symbol | VEOUSD |
| Exchange | CCC |
| ICO Date | 05.02.2019 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2024 | $3.21 | $3.21 | $3.21 | $3.21 | 3 | +0.00% |
| 27.10.2024 | $3.21 | $3.21 | $3.21 | $3.21 | 3 | +0.00% |
| 26.10.2024 | $3.21 | $3.21 | $3.21 | $3.21 | 3 | +0.00% |
| 25.10.2024 | $3.21 | $3.21 | $3.21 | $3.21 | 3 | +0.00% |
| 24.10.2024 | $3.21 | $3.21 | $3.21 | $3.21 | 3 | +0.00% |
| 23.10.2024 | $3.21 | $3.21 | $3.21 | $3.21 | 3 | +0.00% |
| 22.10.2024 | $3.24 | $3.25 | $3.20 | $3.21 | 3 | -0.79% |
| 21.10.2024 | $3.31 | $3.33 | $3.21 | $3.24 | 3 | -2.23% |
| 20.10.2024 | $3.28 | $3.33 | $3.27 | $3.31 | 3 | +0.81% |
| 19.10.2024 | $3.29 | $3.30 | $3.27 | $3.28 | 3 | -0.10% |
| 18.10.2024 | $3.23 | $3.31 | $3.22 | $3.29 | 3 | +1.68% |
| 17.10.2024 | $3.25 | $3.26 | $3.20 | $3.23 | 3 | -0.48% |
| 16.10.2024 | $3.22 | $3.28 | $3.21 | $3.25 | 3 | +0.98% |
| 15.10.2024 | $3.17 | $3.24 | $3.12 | $3.22 | 3 | +1.40% |
| 14.10.2024 | $3.02 | $3.18 | $3.00 | $3.17 | 3 | +5.13% |
| 13.10.2024 | $3.03 | $3.04 | $2.98 | $3.02 | 3 | -0.56% |
| 12.10.2024 | $3.00 | $3.04 | $3.00 | $3.03 | 3 | +1.28% |
| 11.10.2024 | $2.89 | $3.04 | $2.88 | $3.00 | 3 | +3.69% |
| 10.10.2024 | $2.91 | $2.94 | $2.83 | $2.89 | 3 | -0.68% |
| 09.10.2024 | $2.99 | $3.00 | $2.90 | $2.91 | 3 | -2.62% |
| 08.10.2024 | $3.00 | $3.03 | $2.97 | $2.99 | 3 | -0.44% |
| 07.10.2024 | $3.01 | $3.09 | $2.99 | $3.00 | 3 | -0.49% |
| 06.10.2024 | $2.98 | $3.02 | $2.97 | $3.01 | 3 | +1.15% |
| 05.10.2024 | $2.98 | $2.99 | $2.96 | $2.98 | 3 | +0.08% |
| 04.10.2024 | $2.92 | $3.00 | $2.90 | $2.98 | 3 | +2.14% |
| 03.10.2024 | $2.91 | $2.95 | $2.88 | $2.92 | 3 | +0.11% |
| 02.10.2024 | $2.92 | $2.99 | $2.88 | $2.91 | 3 | -0.36% |
| 01.10.2024 | $3.03 | $3.08 | $2.90 | $2.92 | 3 | -3.66% |
| 30.09.2024 | $3.15 | $3.15 | $3.03 | $3.03 | 3 | -3.71% |
| 29.09.2024 | $3.16 | $3.17 | $3.14 | $3.15 | 3 | -0.41% |
