| Symbol | VELOUSD |
| Exchange | CCC |
| ICO Date | 21.09.2020 |
| Circulating Supply | 17.6B |
| Total Supply | 24B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003348 | $0.003359 | $0.003345 | $0.003348 | 1.9M | +0.02% |
| 31.10.2026 | $0.003454 | $0.003479 | $0.003226 | $0.003243 | 2.2M | -6.11% |
| 30.10.2026 | $0.003389 | $0.003454 | $0.003340 | $0.003454 | 2.4M | +1.92% |
| 29.10.2026 | $0.003732 | $0.003736 | $0.003385 | $0.003389 | 2.8M | -9.19% |
| 28.10.2026 | $0.003726 | $0.003769 | $0.003695 | $0.003709 | 2.1M | -0.46% |
| 27.10.2026 | $0.003726 | $0.003769 | $0.003695 | $0.003709 | 2.2M | -0.46% |
| 26.10.2026 | $0.003801 | $0.003882 | $0.003708 | $0.003726 | 2M | -1.97% |
| 25.10.2026 | $0.003839 | $0.003841 | $0.003758 | $0.003801 | 1.4M | -0.99% |
| 24.10.2026 | $0.003839 | $0.003841 | $0.003758 | $0.003801 | 2M | -0.99% |
| 23.10.2026 | $0.003980 | $0.004032 | $0.003861 | $0.003892 | 2.4M | -2.21% |
| 22.10.2026 | $0.004219 | $0.004232 | $0.003956 | $0.003980 | 2.5M | -5.66% |
| 21.10.2026 | $0.004065 | $0.004109 | $0.003988 | $0.004085 | 2.5M | +0.49% |
| 20.10.2026 | $0.004065 | $0.004109 | $0.003988 | $0.004085 | 1.7M | +0.49% |
| 19.10.2026 | $0.004081 | $0.004173 | $0.004003 | $0.004065 | 1.9M | -0.39% |
| 18.10.2026 | $0.004101 | $0.004149 | $0.003988 | $0.004081 | 1.8M | -0.49% |
| 17.10.2026 | $0.004101 | $0.004149 | $0.003988 | $0.004081 | 1.6M | -0.49% |
| 16.10.2026 | $0.004408 | $0.004411 | $0.004164 | $0.004188 | 3.6M | -4.99% |
| 15.10.2026 | $0.004389 | $0.004472 | $0.004227 | $0.004408 | 3.6M | +0.43% |
| 14.10.2026 | $0.004778 | $0.004879 | $0.004502 | $0.004505 | 3.7M | -5.71% |
| 13.10.2026 | $0.004778 | $0.004879 | $0.004502 | $0.004505 | 3.7M | -5.71% |
| 12.10.2026 | $0.004811 | $0.005040 | $0.004765 | $0.004778 | 4.7M | -0.69% |
| 11.10.2026 | $0.004941 | $0.004988 | $0.004740 | $0.004811 | 4.8M | -2.63% |
| 10.10.2026 | $0.004941 | $0.004988 | $0.004740 | $0.004811 | 4.4M | -2.63% |
| 09.10.2026 | $0.005013 | $0.005149 | $0.004966 | $0.005117 | 4.9M | +2.07% |
| 08.10.2026 | $0.005325 | $0.005325 | $0.004807 | $0.005013 | 6M | -5.86% |
| 07.10.2026 | $0.006118 | $0.006128 | $0.005427 | $0.005430 | 6M | -11.25% |
| 06.10.2026 | $0.006118 | $0.006128 | $0.005427 | $0.005430 | 4.7M | -11.25% |
| 05.10.2026 | $0.005509 | $0.006232 | $0.005500 | $0.006118 | 6.4M | +11.05% |
| 04.10.2026 | $0.005497 | $0.005607 | $0.005404 | $0.005509 | 3.5M | +0.22% |
| 03.10.2026 | $0.005497 | $0.005607 | $0.005404 | $0.005509 | 3.2M | +0.22% |
