| Symbol | VCFUSD |
| Exchange | CCC |
| ICO Date | 01.09.2021 |
| Circulating Supply | 6.6M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.042826 | $0.043070 | $0.042823 | $0.043068 | 5.8k | +0.57% |
| 31.10.2026 | $0.042455 | $0.042656 | $0.042056 | $0.042456 | 9.1k | +0.00% |
| 30.10.2026 | $0.043660 | $0.043674 | $0.041244 | $0.042455 | 18k | -2.76% |
| 29.10.2026 | $0.043946 | $0.045749 | $0.043532 | $0.043660 | 18k | -0.65% |
| 28.10.2026 | $0.044590 | $0.045201 | $0.043986 | $0.044976 | 17k | +0.87% |
| 27.10.2026 | $0.044590 | $0.045201 | $0.043986 | $0.044976 | 17k | +0.87% |
| 26.10.2026 | $0.045419 | $0.045621 | $0.043205 | $0.044590 | 32k | -1.83% |
| 25.10.2026 | $0.045669 | $0.045872 | $0.044249 | $0.045419 | 29k | -0.55% |
| 24.10.2026 | $0.045669 | $0.045872 | $0.044249 | $0.045419 | 56k | -0.55% |
| 23.10.2026 | $0.046038 | $0.046072 | $0.044866 | $0.045469 | 6.2k | -1.24% |
| 22.10.2026 | $0.046344 | $0.046960 | $0.045741 | $0.046038 | 9.3k | -0.66% |
| 21.10.2026 | $0.045591 | $0.047201 | $0.045181 | $0.046784 | 17k | +2.62% |
| 20.10.2026 | $0.045591 | $0.047201 | $0.045181 | $0.046784 | 17k | +2.62% |
| 19.10.2026 | $0.045429 | $0.046021 | $0.045412 | $0.045591 | 2.9k | +0.36% |
| 18.10.2026 | $0.045846 | $0.046048 | $0.044964 | $0.045429 | 7.1k | -0.91% |
| 17.10.2026 | $0.045846 | $0.046048 | $0.044964 | $0.045429 | 7.1k | -0.91% |
| 16.10.2026 | $0.046036 | $0.046664 | $0.044823 | $0.046048 | 5.6k | +0.03% |
| 15.10.2026 | $0.046546 | $0.046551 | $0.045733 | $0.046036 | 18k | -1.10% |
| 14.10.2026 | $0.047423 | $0.047423 | $0.046589 | $0.046784 | 20k | -1.35% |
| 13.10.2026 | $0.047423 | $0.047423 | $0.046589 | $0.046784 | 11k | -1.35% |
| 12.10.2026 | $0.047223 | $0.047423 | $0.045808 | $0.047423 | 12k | +0.42% |
| 11.10.2026 | $0.047134 | $0.047947 | $0.046649 | $0.047223 | 18k | +0.19% |
| 10.10.2026 | $0.047134 | $0.047947 | $0.046649 | $0.047223 | 19k | +0.19% |
| 09.10.2026 | $0.046225 | $0.049248 | $0.046203 | $0.047290 | 62k | +2.30% |
| 08.10.2026 | $0.046528 | $0.046744 | $0.046204 | $0.046225 | 21k | -0.65% |
| 07.10.2026 | $0.048224 | $0.048402 | $0.047580 | $0.047762 | 21k | -0.96% |
| 06.10.2026 | $0.048224 | $0.048402 | $0.047580 | $0.047762 | 6.6k | -0.96% |
| 05.10.2026 | $0.048207 | $0.048623 | $0.047807 | $0.048224 | 17k | +0.04% |
| 04.10.2026 | $0.048445 | $0.048676 | $0.047630 | $0.048207 | 21k | -0.49% |
| 03.10.2026 | $0.048445 | $0.048676 | $0.047630 | $0.048207 | 19k | -0.49% |
