| Symbol | VBNTUSD |
| Exchange | CCC |
| ICO Date | 01.03.2021 |
| Total Supply | 55.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.383420 | $0.385020 | $0.382480 | $0.384510 | 18 | +0.28% |
| 31.10.2026 | $0.457820 | $0.459320 | $0.382080 | $0.384080 | 18 | -16.11% |
| 30.10.2026 | $0.459480 | $0.461130 | $0.446460 | $0.457820 | 22 | -0.36% |
| 29.10.2026 | $0.383430 | $0.475050 | $0.379430 | $0.459480 | 22 | +19.83% |
| 28.10.2026 | $0.474630 | $0.481950 | $0.383160 | $0.479700 | 24 | +1.07% |
| 27.10.2026 | $0.474630 | $0.481950 | $0.383160 | $0.479700 | 24 | +1.07% |
| 26.10.2026 | $0.476390 | $0.477730 | $0.381490 | $0.474630 | 24 | -0.37% |
| 25.10.2026 | $0.482220 | $0.484240 | $0.473730 | $0.476390 | 24 | -1.21% |
| 24.10.2026 | $0.482220 | $0.484240 | $0.473730 | $0.476390 | 24 | -1.21% |
| 23.10.2026 | $0.383180 | $0.491590 | $0.380170 | $0.487960 | 25 | +27.34% |
| 22.10.2026 | $0.504360 | $0.506070 | $0.381430 | $0.383180 | 26 | -24.03% |
| 21.10.2026 | $0.382560 | $0.507510 | $0.381710 | $0.383190 | 26 | +0.16% |
| 20.10.2026 | $0.382560 | $0.507510 | $0.381710 | $0.383190 | 20 | +0.16% |
| 19.10.2026 | $0.382920 | $0.500230 | $0.380580 | $0.382560 | 25 | -0.09% |
| 18.10.2026 | $0.382810 | $0.496640 | $0.382060 | $0.382920 | 25 | +0.03% |
| 17.10.2026 | $0.382810 | $0.496640 | $0.382060 | $0.382920 | 25 | +0.03% |
| 16.10.2026 | $0.497920 | $0.506570 | $0.381390 | $0.382820 | 26 | -23.12% |
| 15.10.2026 | $0.493080 | $0.502780 | $0.382700 | $0.497920 | 26 | +0.98% |
| 14.10.2026 | $0.382830 | $0.516610 | $0.381530 | $0.383330 | 26 | +0.13% |
| 13.10.2026 | $0.382830 | $0.516610 | $0.381530 | $0.383330 | 21 | +0.13% |
| 12.10.2026 | $0.382980 | $0.387410 | $0.381360 | $0.382830 | 27 | -0.04% |
| 11.10.2026 | $0.383090 | $0.384750 | $0.381320 | $0.382980 | 21 | -0.03% |
| 10.10.2026 | $0.383090 | $0.384750 | $0.381320 | $0.382980 | 21 | -0.03% |
| 09.10.2026 | $0.503570 | $0.508790 | $0.380810 | $0.383330 | 27 | -23.88% |
| 08.10.2026 | $0.383680 | $0.505240 | $0.381350 | $0.503570 | 27 | +31.25% |
| 07.10.2026 | $0.383570 | $0.557580 | $0.381790 | $0.383350 | 22 | -0.06% |
| 06.10.2026 | $0.383570 | $0.557580 | $0.381790 | $0.383350 | 22 | -0.06% |
| 05.10.2026 | $0.383900 | $0.556740 | $0.380170 | $0.383570 | 31 | -0.09% |
| 04.10.2026 | $0.383680 | $0.385020 | $0.377560 | $0.383900 | 22 | +0.06% |
| 03.10.2026 | $0.383680 | $0.385020 | $0.377560 | $0.383900 | 22 | +0.06% |
