| Symbol | VAULTUSD |
| Exchange | CCC |
| ICO Date | 29.03.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2023 | $0.013800 | $0.013800 | $0.013800 | $0.013800 | 0 | +0.00% |
| 02.11.2023 | $0.013800 | $0.013800 | $0.013800 | $0.013800 | 0 | +0.00% |
| 01.11.2023 | $0.013800 | $0.013800 | $0.013800 | $0.013800 | 0 | +0.00% |
| 31.10.2023 | $0.013800 | $0.013800 | $0.013800 | $0.013800 | 0 | +0.00% |
| 30.10.2023 | $0.013800 | $0.013800 | $0.013800 | $0.013800 | 0 | +0.00% |
| 29.10.2023 | $0.013800 | $0.013800 | $0.013800 | $0.013800 | 0 | +0.00% |
| 28.10.2023 | $0.013800 | $0.013800 | $0.013800 | $0.013800 | 0 | +0.00% |
| 27.10.2023 | $0.014009 | $0.014037 | $0.013798 | $0.013800 | 0 | -1.49% |
| 26.10.2023 | $0.014146 | $0.014275 | $0.013848 | $0.014009 | 0 | -0.97% |
| 25.10.2023 | $0.013892 | $0.014378 | $0.013860 | $0.014145 | 0 | +1.82% |
| 24.10.2023 | $0.013529 | $0.014352 | $0.013492 | $0.013889 | 0 | +2.66% |
| 23.10.2023 | $0.012347 | $0.013922 | $0.012337 | $0.013527 | 0 | +9.56% |
| 22.10.2023 | $0.012269 | $0.012375 | $0.012203 | $0.012294 | 0 | +0.20% |
| 21.10.2023 | $0.088716 | $0.088855 | $0.012163 | $0.012269 | 1 | -86.17% |
| 20.10.2023 | $0.036290 | $0.089711 | $0.012241 | $0.088718 | 42 | +144.47% |
| 19.10.2023 | $0.035808 | $0.036474 | $0.035646 | $0.036288 | 1 | +1.34% |
| 18.10.2023 | $0.036401 | $0.036873 | $0.035685 | $0.035808 | 10 | -1.63% |
| 17.10.2023 | $0.036488 | $0.036591 | $0.036044 | $0.036393 | 0 | -0.26% |
| 16.10.2023 | $0.034751 | $0.037637 | $0.034742 | $0.036488 | 0 | +5.00% |
| 15.10.2023 | $0.034391 | $0.034891 | $0.034341 | $0.034749 | 1 | +1.04% |
| 14.10.2023 | $0.034380 | $0.034515 | $0.034350 | $0.034391 | 0 | +0.03% |
| 13.10.2023 | $0.054056 | $0.054389 | $0.034261 | $0.034380 | 6 | -36.40% |
| 12.10.2023 | $0.080567 | $0.080764 | $0.053816 | $0.054057 | 2 | -32.90% |
| 11.10.2023 | $0.082225 | $0.082435 | $0.079846 | $0.080564 | 0 | -2.02% |
| 10.10.2023 | $0.057676 | $0.082412 | $0.057119 | $0.082224 | 2 | +42.56% |
| 09.10.2023 | $0.058401 | $0.058452 | $0.057131 | $0.057683 | 0 | -1.23% |
| 08.10.2023 | $0.058469 | $0.058711 | $0.058053 | $0.058402 | 0 | -0.11% |
| 07.10.2023 | $0.058422 | $0.058556 | $0.058291 | $0.058467 | 3 | +0.08% |
| 06.10.2023 | $0.057587 | $0.058873 | $0.057362 | $0.058424 | 16 | +1.45% |
| 05.10.2023 | $0.058362 | $0.058952 | $0.057557 | $0.057589 | 0 | -1.32% |
