| Symbol | VALUSD |
| Exchange | CCC |
| ICO Date | 18.01.2016 |
| Circulating Supply | 5.5M |
| Total Supply | 9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.516730 | $0.530940 | $0.496660 | $0.530610 | 6.3k | +2.69% |
| 31.10.2026 | $0.522270 | $0.524390 | $0.495170 | $0.516470 | 4.8k | -1.11% |
| 30.10.2026 | $0.521400 | $0.526680 | $0.501090 | $0.522270 | 6.5k | +0.17% |
| 29.10.2026 | $0.534810 | $0.543550 | $0.511730 | $0.521400 | 5.7k | -2.51% |
| 28.10.2026 | $0.551740 | $0.558920 | $0.516480 | $0.545340 | 7.9k | -1.16% |
| 27.10.2026 | $0.551740 | $0.558920 | $0.516480 | $0.545340 | 8.3k | -1.16% |
| 26.10.2026 | $0.548610 | $0.582870 | $0.538590 | $0.551740 | 15k | +0.57% |
| 25.10.2026 | $0.539470 | $0.574910 | $0.512400 | $0.548610 | 13k | +1.69% |
| 24.10.2026 | $0.539470 | $0.574910 | $0.512400 | $0.548610 | 17k | +1.69% |
| 23.10.2026 | $0.533170 | $0.556910 | $0.517280 | $0.542150 | 8.6k | +1.68% |
| 22.10.2026 | $0.548350 | $0.550590 | $0.520510 | $0.533170 | 8k | -2.77% |
| 21.10.2026 | $0.539170 | $0.546850 | $0.513230 | $0.534040 | 11k | -0.95% |
| 20.10.2026 | $0.539170 | $0.546850 | $0.513230 | $0.534040 | 11k | -0.95% |
| 19.10.2026 | $0.537490 | $0.551590 | $0.525800 | $0.539170 | 15k | +0.31% |
| 18.10.2026 | $0.540830 | $0.547100 | $0.517160 | $0.537490 | 15k | -0.62% |
| 17.10.2026 | $0.540830 | $0.547100 | $0.517160 | $0.537490 | 35k | -0.62% |
| 16.10.2026 | $0.537480 | $0.570440 | $0.495580 | $0.550210 | 42k | +2.37% |
| 15.10.2026 | $0.545000 | $0.558040 | $0.520690 | $0.537480 | 30k | -1.38% |
| 14.10.2026 | $0.546610 | $0.563280 | $0.533230 | $0.544580 | 24k | -0.37% |
| 13.10.2026 | $0.546610 | $0.563280 | $0.533230 | $0.544580 | 24k | -0.37% |
| 12.10.2026 | $0.553740 | $0.568220 | $0.524280 | $0.546610 | 50k | -1.29% |
| 11.10.2026 | $0.558390 | $0.560510 | $0.528510 | $0.553740 | 31k | -0.83% |
| 10.10.2026 | $0.558390 | $0.560510 | $0.528510 | $0.553740 | 69k | -0.83% |
| 09.10.2026 | $0.586500 | $0.594940 | $0.537760 | $0.571490 | 83k | -2.56% |
| 08.10.2026 | $0.582930 | $0.604650 | $0.547700 | $0.586500 | 240k | +0.61% |
| 07.10.2026 | $0.542630 | $0.642670 | $0.525010 | $0.588830 | 680k | +8.51% |
| 06.10.2026 | $0.542630 | $0.642670 | $0.525010 | $0.588830 | 680k | +8.51% |
| 05.10.2026 | $0.526370 | $0.544870 | $0.491780 | $0.542630 | 180k | +3.09% |
| 04.10.2026 | $0.518710 | $0.528010 | $0.501030 | $0.526370 | 7.8k | +1.48% |
| 03.10.2026 | $0.518710 | $0.528010 | $0.501030 | $0.526370 | 4.7k | +1.48% |
