| Symbol | VALUEUSD |
| Exchange | CCC |
| ICO Date | 14.10.2020 |
| Circulating Supply | 4.84M |
| Total Supply | 4.85M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.05.2026 | $0.047787 | $0.047794 | $0.047786 | $0.047792 | 0 | +0.01% |
| 24.04.2026 | $0.048009 | $0.048011 | $0.048005 | $0.048006 | 0 | -0.01% |
| 23.04.2026 | $0.060009 | $0.060010 | $0.048004 | $0.048009 | 0 | -20.00% |
| 30.03.2026 | $0.003109 | $0.003109 | $0.003109 | $0.003109 | 280 | +0.00% |
| 29.03.2026 | $0.003109 | $0.003109 | $0.003109 | $0.003109 | 280 | +0.00% |
| 28.03.2026 | $0.003109 | $0.003109 | $0.003109 | $0.003109 | 280 | +0.00% |
| 27.03.2026 | $0.003109 | $0.003109 | $0.003109 | $0.003109 | 280 | +0.00% |
| 26.03.2026 | $0.003109 | $0.003109 | $0.003109 | $0.003109 | 280 | +0.00% |
| 25.03.2026 | $0.003162 | $0.005638 | $0.002529 | $0.003109 | 280 | -1.68% |
| 24.03.2026 | $0.003162 | $0.005638 | $0.002529 | $0.003109 | 280 | -1.68% |
| 23.03.2026 | $0.005902 | $0.006901 | $0.002652 | $0.003162 | 290 | -46.42% |
| 22.03.2026 | $0.006001 | $0.006003 | $0.005901 | $0.005902 | 8 | -1.65% |
| 21.03.2026 | $0.006001 | $0.006003 | $0.005901 | $0.005902 | 1.8k | -1.65% |
| 20.03.2026 | $0.008234 | $0.009680 | $0.006871 | $0.006874 | 8.6k | -16.52% |
| 19.03.2026 | $0.007005 | $0.008942 | $0.006873 | $0.008234 | 8.6k | +17.54% |
| 18.03.2026 | $0.008631 | $0.011711 | $0.006002 | $0.006993 | 12k | -18.98% |
| 17.03.2026 | $0.008631 | $0.011711 | $0.006002 | $0.006993 | 12k | -18.98% |
| 16.03.2026 | $0.015065 | $0.015161 | $0.008127 | $0.008612 | 16k | -42.83% |
| 15.03.2026 | $0.015618 | $0.015652 | $0.014265 | $0.015065 | 9.9k | -3.54% |
| 14.03.2026 | $0.015618 | $0.015652 | $0.014265 | $0.015065 | 10k | -3.54% |
| 13.03.2026 | $0.015246 | $0.015892 | $0.015158 | $0.015832 | 9.2k | +3.84% |
| 12.03.2026 | $0.016328 | $0.016363 | $0.014699 | $0.015246 | 10k | -6.63% |
| 11.03.2026 | $0.015126 | $0.016505 | $0.013903 | $0.016328 | 11k | +7.95% |
| 10.03.2026 | $0.014534 | $0.015153 | $0.013852 | $0.015071 | 10k | +3.69% |
| 09.03.2026 | $0.014105 | $0.015430 | $0.013467 | $0.014534 | 9.7k | +3.04% |
| 08.03.2026 | $0.014266 | $0.014383 | $0.013467 | $0.014105 | 10k | -1.13% |
| 07.03.2026 | $0.014042 | $0.015038 | $0.012963 | $0.014266 | 10k | +1.60% |
| 06.03.2026 | $0.014054 | $0.014284 | $0.013893 | $0.014042 | 10k | -0.09% |
| 05.03.2026 | $0.014540 | $0.014544 | $0.013830 | $0.014054 | 9.2k | -3.34% |
| 04.03.2026 | $0.014486 | $0.015464 | $0.013583 | $0.014540 | 11k | +0.37% |
