| Symbol | VALORUSD |
| Exchange | CCC |
| ICO Date | 18.04.2019 |
| Circulating Supply | 50.3M |
| Total Supply | 75M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.06.2025 | $0.001266 | $0.001266 | $0.001266 | $0.001266 | 11 | +0.00% |
| 11.06.2025 | $0.001266 | $0.001266 | $0.001266 | $0.001266 | 11 | +0.00% |
| 10.06.2025 | $0.001266 | $0.001266 | $0.001266 | $0.001266 | 11 | +0.00% |
| 09.06.2025 | $0.001266 | $0.001266 | $0.001266 | $0.001266 | 11 | +0.00% |
| 08.06.2025 | $0.001266 | $0.001266 | $0.001266 | $0.001266 | 11 | +0.00% |
| 07.06.2025 | $0.001266 | $0.001266 | $0.001266 | $0.001266 | 11 | +0.00% |
| 06.06.2025 | $0.001266 | $0.001266 | $0.001265 | $0.001266 | 12 | +0.00% |
| 05.06.2025 | $0.001810 | $0.001810 | $0.001266 | $0.001266 | 14 | -30.06% |
| 04.06.2025 | $0.001398 | $0.001810 | $0.001398 | $0.001810 | 14 | +29.47% |
| 03.06.2025 | $0.000689 | $0.001398 | $0.000689 | $0.001398 | 220 | +102.90% |
| 02.06.2025 | $0.000689 | $0.001398 | $0.000689 | $0.001398 | 280 | +102.90% |
| 01.06.2025 | $0.001376 | $0.002756 | $0.001376 | $0.002472 | 280 | +79.65% |
| 31.05.2025 | $0.001507 | $0.001507 | $0.001361 | $0.001376 | 280 | -8.69% |
| 30.05.2025 | $0.002074 | $0.002074 | $0.001507 | $0.001507 | 310 | -27.34% |
| 29.05.2025 | $0.002057 | $0.002097 | $0.001991 | $0.002074 | 140 | +0.83% |
| 28.05.2025 | $0.002076 | $0.002247 | $0.002037 | $0.002057 | 130 | -0.92% |
| 27.05.2025 | $0.001982 | $0.002077 | $0.001932 | $0.002076 | 790 | +4.74% |
| 26.05.2025 | $0.001982 | $0.002077 | $0.001932 | $0.002076 | 790 | +4.74% |
| 25.05.2025 | $0.001956 | $0.002010 | $0.001716 | $0.002009 | 200 | +2.71% |
| 24.05.2025 | $0.002104 | $0.002104 | $0.001956 | $0.001956 | 120 | -7.03% |
| 23.05.2025 | $0.001896 | $0.002104 | $0.001851 | $0.002104 | 430 | +10.97% |
| 22.05.2025 | $0.001967 | $0.002086 | $0.001886 | $0.001896 | 680 | -3.61% |
| 21.05.2025 | $0.001881 | $0.002179 | $0.001772 | $0.001967 | 1.6k | +4.57% |
| 20.05.2025 | $0.001808 | $0.001955 | $0.001703 | $0.001881 | 2.5k | +4.04% |
| 19.05.2025 | $0.001808 | $0.001955 | $0.001703 | $0.001881 | 3k | +4.04% |
| 18.05.2025 | $0.001721 | $0.001828 | $0.001721 | $0.001824 | 1.9k | +5.98% |
| 17.05.2025 | $0.001793 | $0.002041 | $0.001715 | $0.001721 | 1.9k | -4.02% |
| 16.05.2025 | $0.002014 | $0.002014 | $0.001715 | $0.001793 | 2.2k | -10.97% |
| 15.05.2025 | $0.001491 | $0.002199 | $0.001442 | $0.002014 | 4.7k | +35.08% |
| 14.05.2025 | $0.002240 | $0.002660 | $0.001491 | $0.001491 | 4.7k | -33.44% |
