| Symbol | VABUSD |
| Exchange | CCC |
| ICO Date | 05.08.2021 |
| Circulating Supply | 833M |
| Total Supply | 1.46B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.05.2025 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | 820 | +5.04% |
| 26.05.2025 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 780 | -1.04% |
| 23.05.2025 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 650 | -0.37% |
| 22.05.2025 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | 310 | +3.97% |
| 21.05.2025 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 22 | -0.44% |
| 20.05.2025 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | 790 | -12.40% |
| 16.05.2025 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 57 | +3.62% |
| 15.05.2025 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 55 | -0.85% |
| 14.05.2025 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 560 | +1.12% |
| 13.05.2025 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | 600 | +6.45% |
| 12.05.2025 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | 810 | -4.63% |
| 11.05.2025 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 22 | -0.84% |
| 10.05.2025 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | 59 | +11.31% |
| 09.05.2025 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | 400 | +6.49% |
| 08.05.2025 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | 740 | +19.38% |
| 07.05.2025 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 100 | +2.10% |
| 05.05.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 190 | -0.79% |
| 01.05.2025 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 5 | +0.65% |
| 30.04.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 23 | +2.04% |
| 28.04.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 190 | -1.58% |
| 23.04.2025 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 17 | +5.98% |
| 22.04.2025 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | 17 | +12.82% |
| 21.04.2025 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | 520 | -0.25% |
| 17.04.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 280 | -1.08% |
| 28.01.2025 | $0.001506 | $0.000027 | $0.000027 | $0.000027 | 690 | -98.18% |
| 27.01.2025 | $0.001506 | $0.000029 | $0.000026 | $0.000027 | 690 | -98.18% |
| 26.01.2025 | $0.001506 | $0.000031 | $0.000029 | $0.000029 | 2 | -98.05% |
| 25.01.2025 | $0.001506 | $0.000032 | $0.000031 | $0.000031 | 150 | -97.93% |
| 24.01.2025 | $0.001506 | $0.000032 | $0.000031 | $0.000031 | 320 | -97.92% |
| 23.01.2025 | $0.001506 | $0.000031 | $0.000029 | $0.000031 | 310 | -97.96% |
