| Symbol | UXUSD |
| Exchange | CCC |
| ICO Date | 23.12.2021 |
| Circulating Supply | 3.98B |
| Total Supply | 12.3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 31.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 0 | -25.00% |
| 30.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 5 | +0.00% |
| 29.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | +0.00% |
| 28.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | +0.00% |
| 27.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 38 | +0.00% |
| 26.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 11 | +0.00% |
| 25.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 4 | +33.33% |
| 24.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 0 | +33.33% |
| 23.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 14 | +0.00% |
| 22.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 14 | +0.00% |
| 21.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 6 | +0.00% |
| 20.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2 | +0.00% |
| 19.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 69 | +0.00% |
| 18.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 9 | +0.00% |
| 17.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | +0.00% |
| 16.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | +0.00% |
| 15.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 32 | -20.00% |
| 14.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 23 | -20.00% |
| 13.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 29 | -20.00% |
| 12.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 120 | +0.00% |
| 11.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 6 | +0.00% |
| 10.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 5 | +0.00% |
| 09.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 8 | +0.00% |
| 08.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 7 | +0.00% |
| 07.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 06.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1 | +0.00% |
| 05.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1 | +0.00% |
| 04.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 03.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
