| Symbol | UTUSD |
| Exchange | CCC |
| ICO Date | 07.09.2018 |
| Circulating Supply | 83.6M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.11.2025 | $0.000025 | $0.000080 | $0.000012 | $0.000012 | 910k | -51.98% |
| 18.11.2025 | $0.000014 | $0.000080 | $0.000012 | $0.000050 | 720k | +258.04% |
| 17.11.2025 | $0.000183 | $0.000230 | $0.000052 | $0.000052 | 27k | -71.59% |
| 16.11.2025 | $0.000242 | $0.000373 | $0.000052 | $0.000052 | 590k | -78.51% |
| 15.11.2025 | $0.002197 | $0.002398 | $0.000222 | $0.000223 | 650k | -89.86% |
| 14.11.2025 | $0.001499 | $0.002418 | $0.001357 | $0.002206 | 2.2M | +47.13% |
| 08.11.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 1 | +0.00% |
| 30.10.2025 | $0.000270 | $0.000270 | $0.000269 | $0.000270 | 9.7k | -0.01% |
| 29.10.2025 | $0.000250 | $0.000485 | $0.000250 | $0.000270 | 9.7k | +8.08% |
| 28.10.2025 | $0.000258 | $0.000290 | $0.000250 | $0.000250 | 2.1k | -3.17% |
| 27.10.2025 | $0.000288 | $0.000337 | $0.000250 | $0.000250 | 2.3k | -13.12% |
| 26.10.2025 | $0.000297 | $0.000400 | $0.000251 | $0.000288 | 3.3k | -2.94% |
| 25.10.2025 | $0.000271 | $0.000550 | $0.000250 | $0.000297 | 7.7k | +9.59% |
| 24.10.2025 | $0.000393 | $0.000553 | $0.000190 | $0.000271 | 40k | -31.05% |
| 23.10.2025 | $0.001449 | $0.001462 | $0.000389 | $0.000409 | 680k | -71.77% |
| 22.10.2025 | $0.001340 | $0.001995 | $0.000841 | $0.001446 | 540k | +7.89% |
| 21.10.2025 | $0.001683 | $0.002109 | $0.001340 | $0.001340 | 620k | -20.37% |
| 20.10.2025 | $0.002093 | $0.003108 | $0.001671 | $0.001684 | 570k | -19.51% |
| 19.10.2025 | $0.004574 | $0.004700 | $0.002082 | $0.002101 | 580k | -54.07% |
| 18.10.2025 | $0.005661 | $0.006723 | $0.002732 | $0.004101 | 750k | -27.56% |
| 17.10.2025 | $0.004799 | $0.008099 | $0.002580 | $0.006199 | 590k | +29.18% |
| 16.10.2025 | $0.003528 | $0.004804 | $0.003271 | $0.004797 | 650k | +35.95% |
| 15.10.2025 | $0.004087 | $0.004108 | $0.003207 | $0.003529 | 5.5k | -13.66% |
| 14.10.2025 | $0.003713 | $0.005350 | $0.003506 | $0.004107 | 7.3k | +10.60% |
| 13.10.2025 | $0.003508 | $0.005003 | $0.003412 | $0.003710 | 5.5k | +5.75% |
| 12.10.2025 | $0.003199 | $0.005783 | $0.003007 | $0.003617 | 5.4k | +13.07% |
| 11.10.2025 | $0.002721 | $0.004001 | $0.002707 | $0.003229 | 7.7k | +18.66% |
| 10.10.2025 | $0.000040 | $0.004201 | $0.000040 | $0.002803 | 580k | +6904.90% |
| 09.10.2025 | $0.000050 | $0.000050 | $0.000040 | $0.000040 | 0 | -20.00% |
| 08.10.2025 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
