| Symbol | UTEDUSD |
| Exchange | CCC |
| ICO Date | 20.10.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 24.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 23.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 22.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 21.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 20.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 19.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 18.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 5 | +0.00% |
| 17.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 5 | +0.00% |
| 16.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 5 | +0.00% |
| 15.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 5 | +0.00% |
| 14.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 13 | +0.00% |
| 13.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 13 | +0.00% |
| 12.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 13 | +0.00% |
| 11.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 13 | +0.00% |
| 10.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 13 | +0.00% |
| 09.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 13 | +0.00% |
| 08.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 940 | +0.00% |
| 07.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 940 | +0.00% |
| 06.08.2026 | $0.000025 | $0.000056 | $0.000025 | $0.000055 | 940 | +120.00% |
| 05.08.2026 | $0.000074 | $0.000102 | $0.000074 | $0.000094 | 940 | +27.03% |
| 04.08.2026 | $0.000074 | $0.000102 | $0.000074 | $0.000094 | 300 | +27.03% |
| 03.08.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 360 | +0.00% |
| 02.08.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 1.2k | +0.00% |
| 29.08.2024 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 320 | +0.00% |
| 28.08.2024 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 320 | +0.00% |
| 27.08.2024 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 320 | +0.00% |
| 26.08.2024 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 320 | +0.00% |
| 25.08.2024 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 320 | +0.00% |
| 24.08.2024 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 320 | +0.00% |
