| Symbol | USVUSD |
| Exchange | CCC |
| ICO Date | 05.05.2022 |
| Circulating Supply | 105k |
| Total Supply | 284k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $6.11 | $6.14 | $6.00 | $6.11 | 16 | +0.00% |
| 31.10.2026 | $6.02 | $6.09 | $5.99 | $6.05 | 4 | +0.37% |
| 30.10.2026 | $5.98 | $6.13 | $1.73 | $6.02 | 7 | +0.75% |
| 29.10.2026 | $6.05 | $6.13 | $5.94 | $5.99 | 32 | -0.98% |
| 28.10.2026 | $6.04 | $6.08 | $6.04 | $6.07 | 1 | +0.44% |
| 26.10.2026 | $1.78 | $1.77 | $1.74 | $1.77 | 2 | -0.49% |
| 25.10.2026 | $6.08 | $6.09 | $1.74 | $1.75 | 2 | -71.31% |
| 24.10.2026 | $2.00 | $6.12 | $1.97 | $6.09 | 930 | +204.50% |
| 23.10.2026 | $0.896410 | $6.23 | $0.890340 | $1.99 | 68 | +122.00% |
| 22.10.2026 | $6.23 | $6.22 | $0.894200 | $0.894690 | 2 | -85.63% |
| 21.10.2026 | $1.81 | $6.35 | $1.79 | $6.20 | 19 | +242.56% |
| 20.10.2026 | $1.80 | $6.29 | $1.80 | $1.80 | 2 | +0.02% |
| 19.10.2026 | $6.22 | $6.23 | $6.19 | $6.22 | 6 | +0.00% |
| 18.10.2026 | $6.22 | $6.27 | $6.22 | $6.22 | 10 | +0.00% |
| 17.10.2026 | $6.31 | $6.33 | $6.20 | $6.28 | 6 | -0.46% |
| 16.10.2026 | $6.27 | $6.39 | $6.25 | $6.32 | 19 | +0.82% |
| 15.10.2026 | $6.27 | $6.47 | $1.76 | $6.27 | 35 | -0.01% |
| 14.10.2026 | $6.35 | $6.36 | $1.78 | $6.26 | 17 | -1.37% |
| 13.10.2026 | $6.33 | $6.44 | $6.26 | $6.35 | 14 | +0.33% |
| 12.10.2026 | $6.43 | $6.47 | $5.30 | $6.33 | 24 | -1.49% |
| 11.10.2026 | $6.43 | $6.57 | $6.34 | $6.43 | 46 | +0.01% |
| 10.10.2026 | $0.910000 | $6.45 | $0.909470 | $6.36 | 6 | +598.90% |
| 09.10.2026 | $0.922110 | $6.38 | $0.906260 | $0.909560 | 9 | -1.36% |
| 08.10.2026 | $6.51 | $6.54 | $0.922050 | $0.922120 | 1 | -85.85% |
| 07.10.2026 | $6.55 | $6.64 | $6.45 | $6.51 | 12 | -0.51% |
| 06.10.2026 | $6.47 | $6.63 | $6.42 | $6.51 | 14 | +0.65% |
| 05.10.2026 | $6.47 | $6.57 | $6.47 | $6.54 | 7 | +1.06% |
| 04.10.2026 | $6.43 | $6.44 | $1.75 | $1.85 | 2 | -71.22% |
| 03.10.2026 | $6.42 | $6.49 | $0.899070 | $6.44 | 530 | +0.23% |
| 02.10.2026 | $6.42 | $6.46 | $0.927410 | $0.927470 | 1 | -85.55% |
