| Symbol | USTCUSD |
| Exchange | CCC |
| ICO Date | 21.09.2020 |
| Circulating Supply | 5.58B |
| Total Supply | 6.09B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004625 | $0.004630 | $0.004596 | $0.004601 | 450k | -0.51% |
| 31.10.2026 | $0.004710 | $0.004803 | $0.004597 | $0.004647 | 800k | -1.34% |
| 30.10.2026 | $0.004612 | $0.004711 | $0.004361 | $0.004710 | 1.5M | +2.12% |
| 29.10.2026 | $0.005150 | $0.005152 | $0.004605 | $0.004612 | 1.8M | -10.45% |
| 28.10.2026 | $0.005001 | $0.005141 | $0.004969 | $0.005127 | 710k | +2.52% |
| 27.10.2026 | $0.005001 | $0.005141 | $0.004969 | $0.005127 | 730k | +2.52% |
| 26.10.2026 | $0.005036 | $0.005085 | $0.004885 | $0.005001 | 1M | -0.70% |
| 25.10.2026 | $0.004971 | $0.005396 | $0.004951 | $0.005036 | 4.1M | +1.31% |
| 24.10.2026 | $0.004971 | $0.005396 | $0.004951 | $0.005036 | 4M | +1.31% |
| 23.10.2026 | $0.004743 | $0.004934 | $0.004667 | $0.004759 | 1.1M | +0.34% |
| 22.10.2026 | $0.005009 | $0.005032 | $0.004716 | $0.004743 | 1.1M | -5.31% |
| 21.10.2026 | $0.004857 | $0.005043 | $0.004770 | $0.005037 | 1.2M | +3.71% |
| 20.10.2026 | $0.004857 | $0.005043 | $0.004770 | $0.005037 | 1.2M | +3.71% |
| 19.10.2026 | $0.004871 | $0.004941 | $0.004753 | $0.004857 | 990k | -0.29% |
| 18.10.2026 | $0.005223 | $0.005227 | $0.004642 | $0.004871 | 3.2M | -6.74% |
| 17.10.2026 | $0.005223 | $0.005227 | $0.004642 | $0.004871 | 7.3M | -6.74% |
| 16.10.2026 | $0.005054 | $0.005145 | $0.004958 | $0.005123 | 920k | +1.37% |
| 15.10.2026 | $0.005014 | $0.005112 | $0.004776 | $0.005054 | 780k | +0.80% |
| 14.10.2026 | $0.005131 | $0.005264 | $0.004982 | $0.005176 | 780k | +0.88% |
| 13.10.2026 | $0.005131 | $0.005264 | $0.004982 | $0.005176 | 660k | +0.88% |
| 12.10.2026 | $0.005437 | $0.005444 | $0.005123 | $0.005131 | 790k | -5.63% |
| 11.10.2026 | $0.005421 | $0.005556 | $0.005315 | $0.005437 | 1.1M | +0.30% |
| 10.10.2026 | $0.005421 | $0.005556 | $0.005315 | $0.005437 | 1.1M | +0.30% |
| 09.10.2026 | $0.005297 | $0.005491 | $0.005245 | $0.005451 | 1.2M | +2.91% |
| 08.10.2026 | $0.005447 | $0.005593 | $0.005112 | $0.005297 | 1.3M | -2.75% |
| 07.10.2026 | $0.005837 | $0.005845 | $0.005695 | $0.005725 | 1M | -1.92% |
| 06.10.2026 | $0.005837 | $0.005845 | $0.005695 | $0.005725 | 850k | -1.92% |
| 05.10.2026 | $0.005853 | $0.005924 | $0.005749 | $0.005837 | 1.3M | -0.27% |
| 04.10.2026 | $0.005758 | $0.005894 | $0.005756 | $0.005851 | 980k | +1.62% |
| 03.10.2026 | $0.005758 | $0.005894 | $0.005756 | $0.005851 | 680k | +1.62% |
