| Symbol | USRUSD |
| Exchange | CCC |
| ICO Date | 29.08.2024 |
| Circulating Supply | 319M |
| Total Supply | 319M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.066209 | $0.066235 | $0.065885 | $0.065885 | 22 | -0.49% |
| 31.10.2026 | $0.068177 | $0.069276 | $0.065561 | $0.067355 | 99 | -1.21% |
| 30.10.2026 | $0.068675 | $0.069353 | $0.068177 | $0.068177 | 4 | -0.73% |
| 29.10.2026 | $0.069292 | $0.078462 | $0.067878 | $0.068675 | 19 | -0.89% |
| 28.10.2026 | $0.069524 | $0.069524 | $0.067878 | $0.067878 | 3 | -2.37% |
| 27.10.2026 | $0.069524 | $0.069524 | $0.067878 | $0.067878 | 2 | -2.37% |
| 26.10.2026 | $0.068167 | $0.069543 | $0.067942 | $0.069524 | 13 | +1.99% |
| 25.10.2026 | $0.070776 | $0.071139 | $0.067824 | $0.068167 | 130 | -3.69% |
| 24.10.2026 | $0.070776 | $0.071139 | $0.067824 | $0.068167 | 63 | -3.69% |
| 23.10.2026 | $0.078195 | $0.078230 | $0.069677 | $0.071090 | 93 | -9.09% |
| 22.10.2026 | $0.075559 | $0.078195 | $0.074372 | $0.078195 | 200 | +3.49% |
| 21.10.2026 | $0.074057 | $0.074268 | $0.073309 | $0.073309 | 55 | -1.01% |
| 20.10.2026 | $0.074057 | $0.074268 | $0.073309 | $0.073309 | 16 | -1.01% |
| 19.10.2026 | $0.079189 | $0.083904 | $0.074057 | $0.074057 | 1.4k | -6.48% |
| 18.10.2026 | $0.081306 | $0.081469 | $0.078557 | $0.079189 | 200 | -2.60% |
| 17.10.2026 | $0.081306 | $0.081469 | $0.078557 | $0.079189 | 24 | -2.60% |
| 16.10.2026 | $0.080191 | $0.083785 | $0.080191 | $0.083785 | 10 | +4.48% |
| 15.10.2026 | $0.084070 | $0.084070 | $0.078797 | $0.080191 | 10 | -4.61% |
| 14.10.2026 | $0.079696 | $0.079696 | $0.079233 | $0.079556 | 10 | -0.18% |
| 13.10.2026 | $0.079696 | $0.079696 | $0.079233 | $0.079556 | 19 | -0.18% |
| 12.10.2026 | $0.083739 | $0.109990 | $0.079696 | $0.079696 | 10 | -4.83% |
| 11.10.2026 | $0.082699 | $0.083743 | $0.079301 | $0.083739 | 11 | +1.26% |
| 10.10.2026 | $0.082699 | $0.083743 | $0.079301 | $0.083739 | 11 | +1.26% |
| 09.10.2026 | $0.082136 | $0.082578 | $0.079688 | $0.079688 | 120 | -2.98% |
| 08.10.2026 | $0.081515 | $0.082136 | $0.080844 | $0.082136 | 5 | +0.76% |
| 07.10.2026 | $0.082230 | $0.083224 | $0.082186 | $0.083224 | 9 | +1.21% |
| 06.10.2026 | $0.082230 | $0.083224 | $0.082186 | $0.083224 | 3 | +1.21% |
| 05.10.2026 | $0.085414 | $0.085414 | $0.081821 | $0.082230 | 40 | -3.73% |
| 04.10.2026 | $0.082523 | $0.085806 | $0.082523 | $0.085414 | 7 | +3.50% |
| 03.10.2026 | $0.082523 | $0.085806 | $0.082523 | $0.085414 | 39 | +3.50% |
