| Symbol | USKUSD |
| Exchange | CCC |
| ICO Date | 07.02.2023 |
| Circulating Supply | 3.45M |
| Total Supply | 3.44M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.10.2025 | $0.943670 | $0.957720 | $0.314990 | $0.314990 | 350 | -66.62% |
| 10.10.2025 | $0.959470 | $0.970280 | $0.314990 | $0.314990 | 350 | -67.17% |
| 09.10.2025 | $0.964800 | $0.965480 | $0.946280 | $0.960770 | 1.1k | -0.42% |
| 08.10.2025 | $0.958860 | $0.972720 | $0.952940 | $0.960850 | 1.1k | +0.21% |
| 07.10.2025 | $0.974270 | $0.983830 | $0.947210 | $0.956580 | 1.1k | -1.82% |
| 06.10.2025 | $0.966380 | $0.979220 | $0.960660 | $0.978030 | 1.1k | +1.21% |
| 05.10.2025 | $0.969230 | $0.987050 | $0.956110 | $0.964410 | 1.1k | -0.50% |
| 04.10.2025 | $0.959280 | $0.977480 | $0.951340 | $0.967890 | 1.1k | +0.90% |
| 03.10.2025 | $0.939610 | $0.997470 | $0.935340 | $0.957730 | 1.1k | +1.93% |
| 02.10.2025 | $0.947280 | $0.982880 | $0.892140 | $0.944480 | 1.1k | -0.30% |
| 01.10.2025 | $0.946770 | $0.974560 | $0.936950 | $0.945920 | 1.1k | -0.09% |
| 30.09.2025 | $0.946210 | $0.953000 | $0.937680 | $0.937680 | 1.1k | -0.90% |
| 29.09.2025 | $0.958700 | $0.958700 | $0.940530 | $0.948670 | 1.1k | -1.05% |
| 28.09.2025 | $0.940970 | $0.959530 | $0.939180 | $0.956360 | 1.1k | +1.64% |
| 27.09.2025 | $0.946390 | $0.950990 | $0.937730 | $0.947260 | 1.1k | +0.09% |
| 26.09.2025 | $0.954940 | $0.977820 | $0.940610 | $0.945450 | 1.1k | -0.99% |
| 25.09.2025 | $0.948640 | $0.959090 | $0.933850 | $0.945960 | 1.1k | -0.28% |
| 24.09.2025 | $0.954930 | $0.965240 | $0.945700 | $0.948560 | 1.1k | -0.67% |
| 23.09.2025 | $0.948210 | $0.959460 | $0.940020 | $0.957720 | 1.1k | +1.00% |
| 22.09.2025 | $0.940260 | $0.963080 | $0.938030 | $0.950100 | 1.1k | +1.05% |
| 21.09.2025 | $0.981580 | $0.993840 | $0.930100 | $0.944970 | 1.1k | -3.73% |
| 20.09.2025 | $0.981430 | $0.994660 | $0.976120 | $0.985290 | 1.1k | +0.39% |
| 19.09.2025 | $0.981550 | $0.992090 | $0.975910 | $0.989270 | 1.1k | +0.79% |
| 18.09.2025 | $0.986030 | $0.996420 | $0.978070 | $0.981550 | 1.1k | -0.45% |
| 17.09.2025 | $0.987190 | $0.995160 | $0.971390 | $0.988210 | 1.1k | +0.10% |
| 16.09.2025 | $0.981300 | $0.988090 | $0.973950 | $0.978430 | 1.1k | -0.29% |
| 13.09.2025 | $0.971910 | $0.985450 | $0.967220 | $0.976510 | 1.1k | +0.47% |
| 12.09.2025 | $0.968240 | $0.981970 | $0.966530 | $0.977850 | 1.1k | +0.99% |
| 11.09.2025 | $0.974270 | $0.991450 | $0.965300 | $0.972480 | 1.1k | -0.18% |
| 10.09.2025 | $0.976930 | $0.984290 | $0.966620 | $0.978120 | 1.1k | +0.12% |
