| Symbol | USDKUSD |
| Exchange | CCC |
| ICO Date | 29.07.2019 |
| Circulating Supply | 28.6M |
| Total Supply | 489k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.990870 | $1.01 | $0.990870 | $0.990870 | 100 | +0.00% |
| 31.10.2026 | $0.981980 | $0.990870 | $0.981980 | $0.990870 | 100 | +0.91% |
| 30.10.2026 | $0.997620 | $1.01 | $0.967960 | $0.981980 | 210 | -1.57% |
| 29.10.2026 | $0.992920 | $1.02 | $0.990450 | $0.997620 | 310 | +0.47% |
| 28.10.2026 | $0.992920 | $0.992920 | $0.992920 | $0.992920 | 49 | +0.00% |
| 27.10.2026 | $0.992920 | $0.992920 | $0.992920 | $0.992920 | 110 | +0.00% |
| 26.10.2026 | $0.995200 | $1.01 | $0.992920 | $0.992920 | 110 | -0.23% |
| 25.10.2026 | $0.999890 | $1.00 | $0.995200 | $0.995200 | 85 | -0.47% |
| 24.10.2026 | $0.999890 | $1.00 | $0.995200 | $0.995200 | 73 | -0.47% |
| 23.10.2026 | $0.995200 | $1.00 | $0.984780 | $0.984780 | 67 | -1.05% |
| 22.10.2026 | $0.995200 | $0.995200 | $0.995200 | $0.995200 | 83 | +0.00% |
| 21.10.2026 | $0.995200 | $0.995200 | $0.995200 | $0.995200 | 83 | +0.00% |
| 20.10.2026 | $0.995200 | $0.995200 | $0.995200 | $0.995200 | 83 | +0.00% |
| 19.10.2026 | $1.00 | $1.00 | $0.995200 | $0.995200 | 83 | -0.95% |
| 18.10.2026 | $0.977410 | $1.23 | $0.977410 | $1.00 | 1.6k | +2.80% |
| 17.10.2026 | $0.977410 | $1.23 | $0.977410 | $1.00 | 1.5k | +2.80% |
| 16.10.2026 | $0.992940 | $0.992940 | $0.977410 | $0.977410 | 210 | -1.56% |
| 15.10.2026 | $1.01 | $1.01 | $0.988800 | $0.992940 | 210 | -1.81% |
| 14.10.2026 | $0.992380 | $1.01 | $0.992380 | $1.01 | 39 | +1.90% |
| 13.10.2026 | $0.992380 | $1.01 | $0.992380 | $1.01 | 95 | +1.90% |
| 12.10.2026 | $1.03 | $1.03 | $0.980040 | $0.992380 | 120 | -3.61% |
| 11.10.2026 | $1.01 | $1.06 | $0.981240 | $1.03 | 490 | +2.25% |
| 10.10.2026 | $1.01 | $1.06 | $0.981240 | $1.03 | 110 | +2.25% |
| 09.10.2026 | $1.00 | $1.01 | $1.00 | $1.01 | 140 | +0.52% |
| 08.10.2026 | $0.988030 | $1.01 | $0.969080 | $1.00 | 510 | +1.39% |
| 07.10.2026 | $1.00 | $1.02 | $0.983920 | $0.986980 | 630 | -1.69% |
| 06.10.2026 | $1.00 | $1.02 | $0.983920 | $0.986980 | 340 | -1.69% |
| 05.10.2026 | $0.998800 | $1.01 | $0.996510 | $1.01 | 220 | +1.27% |
| 04.10.2026 | $0.998210 | $1.02 | $0.998210 | $0.998800 | 140 | +0.06% |
| 03.10.2026 | $0.998210 | $1.02 | $0.998210 | $0.998800 | 75 | +0.06% |
