| Symbol | USDJ |
| Exchange | CCC |
| ICO Date | 14.04.2020 |
| Circulating Supply | 9.35M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.474790 | $0.484490 | $0.473920 | $0.484400 | 10 | +2.02% |
| 31.10.2026 | $0.528430 | $0.528480 | $0.473920 | $0.478050 | 58 | -9.53% |
| 30.10.2026 | $0.574530 | $0.587830 | $0.528340 | $0.528440 | 120 | -8.02% |
| 29.10.2026 | $0.574510 | $0.600990 | $0.530730 | $0.574550 | 110 | +0.01% |
| 28.10.2026 | $0.514160 | $0.514250 | $0.513900 | $0.514160 | 1 | +0.00% |
| 23.10.2026 | $0.511920 | $0.512110 | $0.511950 | $0.512040 | 3 | +0.02% |
| 22.10.2026 | $0.511910 | $0.511990 | $0.511870 | $0.511880 | 4 | -0.01% |
| 21.10.2026 | $0.515980 | $0.516020 | $0.515720 | $0.515980 | 1 | +0.00% |
| 20.10.2026 | $0.515800 | $0.515910 | $0.515780 | $0.515800 | 1 | +0.00% |
| 19.10.2026 | $0.516680 | $0.516710 | $0.515490 | $0.515510 | 1 | -0.23% |
| 17.10.2026 | $0.518900 | $0.518940 | $0.518860 | $0.518900 | 2 | +0.00% |
| 16.10.2026 | $0.519020 | $0.519170 | $0.517040 | $0.519020 | 3 | +0.00% |
| 14.10.2026 | $0.516130 | $0.516240 | $0.512290 | $0.516130 | 1 | +0.00% |
| 13.10.2026 | $0.512400 | $0.512430 | $0.512300 | $0.512400 | 2 | +0.00% |
| 11.10.2026 | $0.516720 | $0.516730 | $0.514740 | $0.514800 | 1 | -0.37% |
| 10.10.2026 | $0.516730 | $0.517990 | $0.516700 | $0.516730 | 1 | +0.00% |
| 09.10.2026 | $0.523320 | $0.523350 | $0.518210 | $0.518230 | 1 | -0.97% |
| 08.10.2026 | $0.523420 | $0.523440 | $0.523290 | $0.523330 | 5 | -0.02% |
| 07.10.2026 | $0.524960 | $0.528170 | $0.519430 | $0.523370 | 10 | -0.30% |
| 06.10.2026 | $0.535350 | $0.535350 | $0.524950 | $0.524950 | 54 | -1.94% |
| 05.10.2026 | $0.521530 | $0.557160 | $0.521530 | $0.535320 | 30 | +2.64% |
| 01.10.2026 | $0.524310 | $0.524300 | $0.521520 | $0.521530 | 4 | -0.53% |
| 30.09.2026 | $0.524290 | $0.524330 | $0.524160 | $0.524240 | 4 | -0.01% |
| 28.09.2026 | $0.519500 | $0.519530 | $0.518760 | $0.518860 | 1 | -0.12% |
| 27.09.2026 | $0.522110 | $0.522130 | $0.519460 | $0.519500 | 1 | -0.50% |
| 26.09.2026 | $0.522120 | $0.526570 | $0.522080 | $0.522080 | 4 | -0.01% |
| 25.09.2026 | $0.526200 | $0.526230 | $0.526160 | $0.526200 | 1 | +0.00% |
| 23.09.2026 | $0.530410 | $0.530470 | $0.530320 | $0.530410 | 5 | +0.00% |
| 22.09.2026 | $0.530420 | $0.538120 | $0.530310 | $0.530400 | 8 | 0.00% |
| 21.09.2026 | $0.534200 | $0.534420 | $0.534120 | $0.534200 | 1 | +0.00% |
