| Symbol | USDDUSD |
| Exchange | CCC |
| ICO Date | 02.05.2022 |
| Circulating Supply | 852M |
| Total Supply | 859M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.998680 | $0.998960 | $0.998590 | $0.998930 | 72M | +0.03% |
| 31.10.2026 | $0.998730 | $0.999170 | $0.998490 | $0.998660 | 16M | -0.01% |
| 30.10.2026 | $0.997370 | $1.00 | $0.997140 | $0.998730 | 30M | +0.14% |
| 29.10.2026 | $0.998910 | $0.999670 | $0.997070 | $0.997370 | 57M | -0.15% |
| 28.10.2026 | $0.998230 | $0.998950 | $0.980860 | $0.997560 | 76M | -0.07% |
| 27.10.2026 | $0.998230 | $0.998950 | $0.980860 | $0.997560 | 87M | -0.07% |
| 26.10.2026 | $0.998500 | $0.999720 | $0.997270 | $0.998230 | 2.7M | -0.03% |
| 25.10.2026 | $0.998870 | $0.999010 | $0.998170 | $0.998500 | 3.1M | -0.04% |
| 24.10.2026 | $0.998870 | $0.999010 | $0.998170 | $0.998500 | 3.8M | -0.04% |
| 23.10.2026 | $0.999060 | $1.00 | $0.998090 | $0.998980 | 6.4M | -0.01% |
| 22.10.2026 | $0.998000 | $0.999810 | $0.996740 | $0.999060 | 6.8M | +0.11% |
| 21.10.2026 | $0.998620 | $0.999930 | $0.996910 | $0.998850 | 5.1M | +0.02% |
| 20.10.2026 | $0.998620 | $0.999930 | $0.996910 | $0.998850 | 3.4M | +0.02% |
| 19.10.2026 | $0.999090 | $0.999900 | $0.997300 | $0.998620 | 2.7M | -0.05% |
| 18.10.2026 | $0.998720 | $0.999300 | $0.997910 | $0.999090 | 2.8M | +0.04% |
| 17.10.2026 | $0.998720 | $0.999300 | $0.997910 | $0.999090 | 2.7M | +0.04% |
| 16.10.2026 | $0.998580 | $0.999070 | $0.997920 | $0.998560 | 3M | 0.00% |
| 15.10.2026 | $0.998750 | $1.00 | $0.997830 | $0.998580 | 3.4M | -0.02% |
| 14.10.2026 | $0.998570 | $0.999210 | $0.998290 | $0.998870 | 6.7M | +0.03% |
| 13.10.2026 | $0.998570 | $0.999210 | $0.998290 | $0.998870 | 7.1M | +0.03% |
| 12.10.2026 | $0.998930 | $0.999440 | $0.998120 | $0.998570 | 24M | -0.04% |
| 11.10.2026 | $0.998910 | $0.999160 | $0.998640 | $0.998930 | 9.8M | +0.00% |
| 10.10.2026 | $0.998910 | $0.999160 | $0.998640 | $0.998930 | 9.8M | +0.00% |
| 09.10.2026 | $0.999200 | $0.999490 | $0.998780 | $0.998980 | 3.4M | -0.02% |
| 08.10.2026 | $0.999410 | $0.999740 | $0.998700 | $0.999200 | 3.6M | -0.02% |
| 07.10.2026 | $0.999380 | $1.00 | $0.998840 | $0.999560 | 3.2M | +0.02% |
| 06.10.2026 | $0.999380 | $1.00 | $0.998840 | $0.999560 | 2.6M | +0.02% |
| 05.10.2026 | $0.999830 | $1.00 | $0.998910 | $0.999380 | 3.5M | -0.05% |
| 04.10.2026 | $0.999800 | $1.00 | $0.999520 | $0.999830 | 7.4M | +0.00% |
| 03.10.2026 | $0.999800 | $1.00 | $0.999520 | $0.999830 | 7.5M | +0.00% |
