| Symbol | URUSUSD |
| Exchange | CCC |
| ICO Date | 01.03.2021 |
| Circulating Supply | 522k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.10.2026 | $0.089909 | $0.091354 | $0.088753 | $0.089909 | 110 | +0.00% |
| 25.10.2026 | $0.091974 | $0.092496 | $0.090140 | $0.090156 | 110 | -1.98% |
| 20.10.2026 | $0.095071 | $0.096410 | $0.094938 | $0.095071 | 440 | +0.00% |
| 19.10.2026 | $0.095676 | $0.096215 | $0.095485 | $0.096215 | 440 | +0.56% |
| 18.10.2026 | $0.107070 | $0.107570 | $0.106540 | $0.107070 | 2 | +0.00% |
| 17.10.2026 | $0.107460 | $0.107570 | $0.106540 | $0.107570 | 2 | +0.10% |
| 14.10.2026 | $0.107580 | $0.108720 | $0.107260 | $0.107580 | 260 | +0.00% |
| 12.10.2026 | $0.116190 | $0.119090 | $0.113890 | $0.116190 | 31 | +0.00% |
| 11.10.2026 | $0.119960 | $0.121420 | $0.118680 | $0.119960 | 110 | +0.00% |
| 04.10.2026 | $0.130100 | $0.130260 | $0.129600 | $0.130030 | 200 | -0.05% |
| 03.10.2026 | $0.130100 | $0.130260 | $0.129600 | $0.130180 | 200 | +0.06% |
| 06.09.2026 | $0.117930 | $0.118320 | $0.113910 | $0.117930 | 200 | +0.00% |
| 29.08.2026 | $0.110910 | $0.111550 | $0.110840 | $0.110910 | 3 | +0.00% |
| 28.08.2026 | $0.111420 | $0.111550 | $0.111050 | $0.111050 | 3 | -0.33% |
| 22.08.2026 | $0.111330 | $0.111550 | $0.109980 | $0.111330 | 13 | +0.00% |
| 13.08.2026 | $0.086399 | $0.086459 | $0.085696 | $0.086399 | 3 | +0.00% |
| 12.08.2026 | $0.085966 | $0.086391 | $0.085727 | $0.086304 | 3 | +0.39% |
| 10.08.2026 | $0.085974 | $0.087474 | $0.085636 | $0.085974 | 4 | +0.00% |
| 07.08.2026 | $0.087277 | $0.087772 | $0.087277 | $0.087277 | 20 | +0.00% |
| 06.08.2026 | $0.087489 | $0.087772 | $0.087310 | $0.087310 | 20 | -0.20% |
| 24.07.2026 | $0.087265 | $0.087266 | $0.085262 | $0.085815 | 3 | -1.66% |
| 14.07.2026 | $0.086203 | $0.087261 | $0.086203 | $0.087009 | 10 | +0.93% |
| 02.07.2026 | $0.075168 | $0.079612 | $0.074917 | $0.078604 | 13 | +4.57% |
| 27.06.2026 | $0.073689 | $0.075010 | $0.073585 | $0.074825 | 28 | +1.54% |
| 26.06.2026 | $0.073682 | $0.075130 | $0.072000 | $0.073684 | 110 | +0.00% |
| 25.06.2026 | $0.078257 | $0.080020 | $0.071915 | $0.073930 | 55 | -5.53% |
| 24.06.2026 | $0.081470 | $0.082053 | $0.076627 | $0.078172 | 130 | -4.05% |
| 23.06.2026 | $0.082283 | $0.082391 | $0.078810 | $0.081483 | 37 | -0.97% |
| 22.06.2026 | $0.084078 | $0.084985 | $0.081719 | $0.082205 | 210 | -2.23% |
| 21.06.2026 | $0.092926 | $0.093081 | $0.083228 | $0.083841 | 450 | -9.78% |
