| Symbol | UPUNKUSD |
| Exchange | CCC |
| ICO Date | 28.04.2021 |
| Circulating Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.04.2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | 0 | +0.00% |
| 22.04.2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | 0 | +0.00% |
| 21.04.2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | 0 | +0.00% |
| 20.04.2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | 0 | +0.00% |
| 19.04.2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | 0 | +0.00% |
| 18.04.2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | 0 | +0.00% |
| 17.04.2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | 0 | +0.00% |
| 16.04.2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | 0 | +0.00% |
| 15.04.2024 | $0.056109 | $0.056109 | $0.048902 | $0.049151 | 0 | -12.40% |
| 14.04.2024 | $0.056109 | $0.056109 | $0.056109 | $0.056109 | 0 | +0.00% |
| 13.04.2024 | $0.056109 | $0.056109 | $0.056109 | $0.056109 | 0 | +0.00% |
| 12.04.2024 | $0.055701 | $0.056109 | $0.055701 | $0.056109 | 0 | +0.73% |
| 11.04.2024 | $0.057040 | $0.057169 | $0.055561 | $0.055701 | 0 | -2.35% |
| 10.04.2024 | $0.057040 | $0.057040 | $0.057040 | $0.057040 | 0 | +0.00% |
| 09.04.2024 | $0.058732 | $0.058890 | $0.057040 | $0.057040 | 0 | -2.88% |
| 08.04.2024 | $0.054558 | $0.058880 | $0.054325 | $0.058732 | 0 | +7.65% |
| 07.04.2024 | $0.053483 | $0.054558 | $0.053483 | $0.054558 | 0 | +2.01% |
| 06.04.2024 | $0.052819 | $0.053556 | $0.052770 | $0.053483 | 0 | +1.26% |
| 05.04.2024 | $0.052871 | $0.052971 | $0.051565 | $0.052819 | 0 | -0.10% |
| 04.04.2024 | $0.052218 | $0.054084 | $0.052145 | $0.052871 | 4k | +1.25% |
| 03.04.2024 | $0.051677 | $0.052667 | $0.051276 | $0.052218 | 0 | +1.05% |
| 02.04.2024 | $0.057051 | $0.057051 | $0.051299 | $0.051677 | 130 | -9.42% |
| 01.04.2024 | $0.057051 | $0.057051 | $0.057051 | $0.057051 | 0 | +0.00% |
| 31.03.2024 | $0.055281 | $0.057051 | $0.055281 | $0.057051 | 0 | +3.20% |
| 30.03.2024 | $0.055424 | $0.056024 | $0.055136 | $0.055281 | 0 | -0.26% |
| 29.03.2024 | $0.056288 | $0.056288 | $0.054950 | $0.055424 | 0 | -1.53% |
| 28.03.2024 | $0.055187 | $0.056468 | $0.054919 | $0.056288 | 0 | +2.00% |
| 27.03.2024 | $0.056882 | $0.056973 | $0.054995 | $0.055187 | 0 | -2.98% |
| 26.03.2024 | $0.056705 | $0.056897 | $0.056655 | $0.056882 | 0 | +0.31% |
| 25.03.2024 | $0.055465 | $0.057286 | $0.054164 | $0.056705 | 0 | +2.24% |
