| Symbol | UNIQUSD |
| Exchange | CCC |
| ICO Date | 19.04.2021 |
| Total Supply | 13M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.12.2023 | $0.045404 | $0.045404 | $0.045404 | $0.045404 | 0 | +0.00% |
| 26.12.2023 | $0.045404 | $0.045404 | $0.045404 | $0.045404 | 0 | +0.00% |
| 25.12.2023 | $0.045404 | $0.045404 | $0.045404 | $0.045404 | 0 | +0.00% |
| 24.12.2023 | $0.045404 | $0.045404 | $0.045404 | $0.045404 | 0 | +0.00% |
| 23.12.2023 | $0.045404 | $0.045404 | $0.045404 | $0.045404 | 0 | +0.00% |
| 22.12.2023 | $0.045404 | $0.045404 | $0.045404 | $0.045404 | 0 | +0.00% |
| 21.12.2023 | $0.045183 | $0.045404 | $0.045183 | $0.045404 | 0 | +0.49% |
| 20.12.2023 | $0.006905 | $4443.82 | $0.006905 | $0.045147 | 380 | +553.83% |
| 19.12.2023 | $0.000016 | $0.007156 | $0.000016 | $0.006905 | 75 | +43056.25% |
| 18.12.2023 | $0.054391 | $0.054391 | $0.000015 | $0.000016 | 0 | -99.97% |
| 17.12.2023 | $0.055361 | $0.055361 | $0.054391 | $0.054391 | 0 | -1.75% |
| 16.12.2023 | $0.054582 | $0.055524 | $0.054483 | $0.055361 | 0 | +1.43% |
| 15.12.2023 | $0.056922 | $0.056931 | $0.053252 | $0.054587 | 1.5k | -4.10% |
| 14.12.2023 | $0.060446 | $0.060459 | $0.056175 | $0.056911 | 4.4k | -5.85% |
| 13.12.2023 | $0.060453 | $0.060537 | $0.060381 | $0.060449 | 1.2k | -0.01% |
| 12.12.2023 | $0.060450 | $0.060453 | $0.060450 | $0.060453 | 0 | +0.00% |
| 11.12.2023 | $0.063465 | $0.063465 | $0.058746 | $0.060455 | 110 | -4.74% |
| 10.12.2023 | $0.063451 | $0.063465 | $0.063451 | $0.063465 | 0 | +0.02% |
| 09.12.2023 | $0.063806 | $0.064880 | $0.063304 | $0.063450 | 130 | -0.56% |
| 08.12.2023 | $0.064157 | $0.065010 | $0.063356 | $0.063807 | 2.3k | -0.55% |
| 07.12.2023 | $0.061044 | $0.064667 | $0.060931 | $0.064156 | 3.3k | +5.10% |
| 06.12.2023 | $0.085414 | $0.086895 | $0.060577 | $0.061050 | 23k | -28.52% |
| 05.12.2023 | $0.081372 | $0.085695 | $0.079305 | $0.085436 | 3k | +4.99% |
| 04.12.2023 | $0.068796 | $0.088500 | $0.068796 | $0.081363 | 23k | +18.27% |
| 03.12.2023 | $0.059782 | $0.075384 | $0.059650 | $0.068742 | 26k | +14.99% |
| 02.12.2023 | $0.051268 | $0.060196 | $0.051262 | $0.059778 | 6.5k | +16.60% |
| 01.12.2023 | $0.050049 | $0.051798 | $0.049924 | $0.051269 | 610 | +2.44% |
| 30.11.2023 | $0.049294 | $0.050074 | $0.049286 | $0.050052 | 260 | +1.54% |
| 29.11.2023 | $0.049294 | $0.049294 | $0.049294 | $0.049294 | 0 | +0.00% |
| 28.11.2023 | $0.049294 | $0.049294 | $0.049294 | $0.049294 | 0 | +0.00% |
