| Symbol | UNICUSD |
| Exchange | CCC |
| ICO Date | 21.05.2021 |
| Total Supply | 460k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.01.2025 | $0.712660 | $0.160980 | $0.159390 | $0.160180 | 720 | -77.52% |
| 16.01.2025 | $0.712660 | $0.163980 | $0.159450 | $0.163980 | 6 | -76.99% |
| 15.01.2025 | $0.712660 | $0.355440 | $0.161110 | $0.163590 | 15k | -77.05% |
| 12.01.2025 | $0.712660 | $0.355670 | $0.352850 | $0.355440 | 2 | -50.12% |
| 11.01.2025 | $0.712660 | $0.357620 | $0.351850 | $0.357600 | 2 | -49.82% |
| 09.01.2025 | $0.712660 | $0.362470 | $0.354740 | $0.355230 | 4 | -50.15% |
| 08.01.2025 | $0.712660 | $0.367900 | $0.363000 | $0.366640 | 4 | -48.55% |
| 07.01.2025 | $0.712660 | $0.400630 | $0.366230 | $0.367810 | 160 | -48.39% |
| 06.01.2025 | $0.712660 | $0.648910 | $0.467280 | $0.467280 | 12k | -34.43% |
| 29.12.2024 | $0.712660 | $0.752480 | $0.645230 | $0.648910 | 170 | -8.95% |
| 04.12.2024 | $0.712660 | $0.757970 | $0.721550 | $0.752480 | 340 | +5.59% |
| 03.12.2024 | $0.712660 | $0.715790 | $0.658890 | $0.715790 | 460 | +0.44% |
| 24.11.2024 | $0.712660 | $0.678040 | $0.527760 | $0.658890 | 500 | -7.54% |
| 28.10.2024 | $0.712660 | $0.530390 | $0.510580 | $0.527700 | 290 | -25.95% |
| 27.10.2024 | $0.712660 | $0.517190 | $0.505230 | $0.505230 | 55 | -29.11% |
| 28.08.2024 | $0.712660 | $0.548440 | $0.515130 | $0.517190 | 25 | -27.43% |
| 19.08.2024 | $0.712660 | $0.565440 | $0.539000 | $0.548440 | 440 | -23.04% |
| 08.08.2024 | $0.712660 | $0.670460 | $0.525990 | $0.565440 | 26 | -20.66% |
| 14.07.2024 | $0.712660 | $0.674080 | $0.668770 | $0.670460 | 48 | -5.92% |
| 13.07.2024 | $0.712660 | $0.668500 | $0.657840 | $0.664480 | 48 | -6.76% |
| 12.07.2024 | $0.712660 | $0.656450 | $0.610880 | $0.656450 | 57 | -7.89% |
| 08.07.2024 | $0.712660 | $0.610880 | $0.610880 | $0.610880 | 20 | -14.28% |
| 07.07.2024 | $0.712660 | $0.629270 | $0.597130 | $0.604680 | 20 | -15.15% |
| 03.07.2024 | $0.712660 | $0.712660 | $0.712660 | $0.712660 | 0 | +0.00% |
| 02.07.2024 | $0.712660 | $0.712660 | $0.712660 | $0.712660 | 0 | +0.00% |
| 01.07.2024 | $0.712660 | $0.712660 | $0.712660 | $0.712660 | 0 | +0.00% |
| 30.06.2024 | $0.712660 | $0.712660 | $0.712660 | $0.712660 | 0 | +0.00% |
| 29.06.2024 | $0.694340 | $0.712660 | $0.694340 | $0.712660 | 0 | +2.64% |
| 28.06.2024 | $0.694340 | $0.694340 | $0.694340 | $0.694340 | 0 | +0.00% |
| 27.06.2024 | $0.694340 | $0.694340 | $0.694340 | $0.694340 | 0 | +0.00% |
