| Symbol | UNIBOTUSD |
| Exchange | CCC |
| ICO Date | 16.06.2023 |
| Circulating Supply | 1M |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.681430 | $0.681430 | $0.673960 | $0.675670 | 410 | -0.85% |
| 02.11.2026 | $0.672920 | $1.32 | $0.668820 | $0.673500 | 290 | +0.09% |
| 01.11.2026 | $0.670370 | $1.32 | $0.670370 | $0.672920 | 180 | +0.38% |
| 31.10.2026 | $0.670370 | $1.32 | $0.670370 | $0.672920 | 180 | +0.38% |
| 30.10.2026 | $1.32 | $1.32 | $0.663690 | $0.669870 | 1.5k | -49.14% |
| 29.10.2026 | $1.32 | $1.32 | $1.32 | $1.32 | 410 | -0.12% |
| 28.10.2026 | $0.695280 | $1.32 | $0.689970 | $0.698530 | 410 | +0.47% |
| 27.10.2026 | $0.695280 | $1.32 | $0.689970 | $0.698530 | 260 | +0.47% |
| 26.10.2026 | $0.703720 | $1.32 | $0.695280 | $0.695280 | 35 | -1.20% |
| 25.10.2026 | $0.707460 | $1.32 | $0.700430 | $0.703720 | 19 | -0.53% |
| 24.10.2026 | $0.707460 | $1.32 | $0.700430 | $0.703720 | 19 | -0.53% |
| 23.10.2026 | $1.09 | $1.09 | $0.724560 | $0.724610 | 15 | -33.44% |
| 22.10.2026 | $0.745290 | $1.09 | $0.745290 | $1.09 | 4 | +46.07% |
| 21.10.2026 | $0.720340 | $1.09 | $0.720340 | $0.735480 | 4 | +2.10% |
| 20.10.2026 | $0.720340 | $1.09 | $0.720340 | $0.735480 | 3 | +2.10% |
| 19.10.2026 | $0.712870 | $1.09 | $0.712870 | $0.720340 | 10 | +1.05% |
| 18.10.2026 | $1.09 | $1.09 | $0.712870 | $0.712870 | 120 | -34.52% |
| 17.10.2026 | $1.09 | $1.09 | $0.712870 | $0.712870 | 72 | -34.52% |
| 16.10.2026 | $1.09 | $1.09 | $0.721800 | $0.725090 | 69 | -33.40% |
| 15.10.2026 | $0.730990 | $1.09 | $0.707070 | $1.09 | 890 | +48.94% |
| 14.10.2026 | $0.742970 | $1.09 | $0.742970 | $0.748630 | 860 | +0.76% |
| 13.10.2026 | $0.742970 | $1.09 | $0.742970 | $0.748630 | 460 | +0.76% |
| 12.10.2026 | $0.766320 | $1.09 | $0.742970 | $0.742970 | 730 | -3.05% |
| 11.10.2026 | $0.752180 | $0.766320 | $0.750440 | $0.766320 | 18 | +1.88% |
| 10.10.2026 | $0.752180 | $0.766320 | $0.750440 | $0.766320 | 45 | +1.88% |
| 09.10.2026 | $0.734460 | $0.755950 | $0.734460 | $0.747870 | 420 | +1.83% |
| 08.10.2026 | $0.775490 | $0.775490 | $0.729290 | $0.734460 | 1.1k | -5.29% |
| 07.10.2026 | $0.818070 | $1.09 | $0.812970 | $0.812970 | 290 | -0.62% |
| 06.10.2026 | $0.818070 | $1.09 | $0.812970 | $0.812970 | 73 | -0.62% |
| 05.10.2026 | $0.819560 | $1.09 | $0.816640 | $0.818070 | 55 | -0.18% |
