| Symbol | UMXUSD |
| Exchange | CCC |
| ICO Date | 11.01.2021 |
| Circulating Supply | 9.62M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.04.2026 | $0.045410 | $0.045410 | $0.045410 | $0.045410 | 0 | +0.00% |
| 02.04.2026 | $0.045410 | $0.045410 | $0.045410 | $0.045410 | 27 | +0.00% |
| 01.04.2026 | $0.045410 | $0.045410 | $0.045410 | $0.045410 | 27 | +0.00% |
| 31.03.2026 | $0.045410 | $0.045410 | $0.045410 | $0.045410 | 27 | +0.00% |
| 30.03.2026 | $0.045410 | $0.045410 | $0.045410 | $0.045410 | 27 | +0.00% |
| 29.03.2026 | $0.045410 | $0.045410 | $0.045410 | $0.045410 | 27 | +0.00% |
| 28.03.2026 | $0.045410 | $0.045410 | $0.045410 | $0.045410 | 27 | +0.00% |
| 27.03.2026 | $0.049674 | $0.049674 | $0.045410 | $0.045410 | 27 | -8.58% |
| 26.03.2026 | $0.049674 | $0.049674 | $0.049674 | $0.049674 | 18 | +0.00% |
| 25.03.2026 | $0.049359 | $0.049359 | $0.049359 | $0.049359 | 0 | +0.00% |
| 24.03.2026 | $0.049359 | $0.049359 | $0.049359 | $0.049359 | 7 | +0.00% |
| 23.03.2026 | $0.049359 | $0.049359 | $0.049359 | $0.049359 | 7 | +0.00% |
| 22.03.2026 | $0.049359 | $0.049359 | $0.049359 | $0.049359 | 7 | +0.00% |
| 21.03.2026 | $0.049359 | $0.049359 | $0.049359 | $0.049359 | 7 | +0.00% |
| 20.03.2026 | $0.053050 | $0.053050 | $0.053050 | $0.053050 | 0 | +0.00% |
| 19.03.2026 | $0.053050 | $0.053050 | $0.053050 | $0.053050 | 0 | +0.00% |
| 18.03.2026 | $0.047551 | $0.047551 | $0.047551 | $0.047551 | 0 | +0.00% |
| 17.03.2026 | $0.047551 | $0.047551 | $0.047551 | $0.047551 | 30 | +0.00% |
| 16.03.2026 | $0.047551 | $0.047551 | $0.047551 | $0.047551 | 30 | +0.00% |
| 15.03.2026 | $0.047551 | $0.047551 | $0.047551 | $0.047551 | 30 | +0.00% |
| 14.03.2026 | $0.047551 | $0.047551 | $0.047551 | $0.047551 | 30 | +0.00% |
| 13.03.2026 | $0.047599 | $0.047599 | $0.047599 | $0.047599 | 0 | +0.00% |
| 12.03.2026 | $0.047599 | $0.047599 | $0.047599 | $0.047599 | 0 | +0.00% |
| 11.03.2026 | $0.047599 | $0.047599 | $0.047599 | $0.047599 | 0 | +0.00% |
| 10.03.2026 | $0.045588 | $0.047599 | $0.045588 | $0.047599 | 0 | +4.41% |
| 09.03.2026 | $0.044326 | $0.045588 | $0.044326 | $0.045588 | 18 | +2.85% |
| 08.03.2026 | $0.045396 | $0.045396 | $0.044326 | $0.044326 | 14 | -2.36% |
| 07.03.2026 | $0.046876 | $0.046876 | $0.045396 | $0.045396 | 16 | -3.16% |
| 06.03.2026 | $0.047582 | $0.047582 | $0.046876 | $0.046876 | 31 | -1.48% |
| 05.03.2026 | $0.044936 | $0.047582 | $0.044936 | $0.047582 | 31 | +5.89% |
