| Symbol | UMBUSD |
| Exchange | CCC |
| ICO Date | 09.02.2021 |
| Circulating Supply | 293M |
| Total Supply | 391M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 15 | +0.00% |
| 31.10.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 15 | +0.00% |
| 30.10.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 15 | +0.00% |
| 29.10.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 15 | +0.00% |
| 28.10.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 15 | +0.00% |
| 27.10.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 15 | +0.00% |
| 26.10.2026 | $0.000082 | $0.000084 | $0.000080 | $0.000082 | 15 | +0.00% |
| 25.10.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 15 | +0.00% |
| 24.10.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 15 | +0.00% |
| 23.10.2026 | $0.000090 | $0.000096 | $0.000087 | $0.000088 | 15 | -2.22% |
| 22.10.2026 | $0.000096 | $0.000096 | $0.000090 | $0.000090 | 15 | -6.25% |
| 21.10.2026 | $0.000093 | $0.000097 | $0.000091 | $0.000096 | 15 | +3.23% |
| 20.10.2026 | $0.000093 | $0.000097 | $0.000091 | $0.000096 | 15 | +3.23% |
| 19.10.2026 | $0.000088 | $0.000093 | $0.000088 | $0.000093 | 15 | +5.68% |
| 18.10.2026 | $0.000091 | $0.000091 | $0.000088 | $0.000088 | 15 | -3.30% |
| 17.10.2026 | $0.000091 | $0.000091 | $0.000088 | $0.000088 | 15 | -3.30% |
| 16.10.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 15 | +0.00% |
| 15.10.2026 | $0.000092 | $0.000093 | $0.000087 | $0.000092 | 15 | +0.00% |
| 14.10.2026 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 15 | +0.00% |
| 13.10.2026 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 15 | +0.00% |
| 12.10.2026 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 15 | +0.00% |
| 11.10.2026 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 15 | +0.00% |
| 10.10.2026 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 15 | +0.00% |
| 09.10.2026 | $0.000114 | $0.000114 | $0.000100 | $0.000101 | 15 | -11.40% |
| 08.10.2026 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 15 | +0.00% |
| 07.10.2026 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 15 | +0.00% |
| 06.10.2026 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 15 | +0.00% |
| 05.10.2026 | $0.000108 | $0.000116 | $0.000106 | $0.000114 | 15 | +5.56% |
| 04.10.2026 | $0.000113 | $0.000113 | $0.000107 | $0.000108 | 15 | -4.42% |
| 03.10.2026 | $0.000113 | $0.000113 | $0.000107 | $0.000108 | 15 | -4.42% |
