| Symbol | UMAUSD |
| Exchange | CCC |
| ICO Date | 25.05.2020 |
| Circulating Supply | 89.2M |
| Total Supply | 127M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.341080 | $0.342130 | $0.338820 | $0.341540 | 4.9M | +0.13% |
| 31.10.2026 | $0.335580 | $0.343070 | $0.331900 | $0.338120 | 5.2M | +0.76% |
| 30.10.2026 | $0.317970 | $0.337210 | $0.310860 | $0.336120 | 5.7M | +5.71% |
| 29.10.2026 | $0.352850 | $0.354170 | $0.315970 | $0.315970 | 7.1M | -10.45% |
| 28.10.2026 | $0.351620 | $0.358840 | $0.347410 | $0.353020 | 5.1M | +0.40% |
| 27.10.2026 | $0.356790 | $0.356790 | $0.343000 | $0.351990 | 5.6M | -1.35% |
| 26.10.2026 | $0.355730 | $0.357210 | $0.349780 | $0.355220 | 5.7M | -0.14% |
| 25.10.2026 | $0.365050 | $0.365050 | $0.352110 | $0.356080 | 5.4M | -2.46% |
| 24.10.2026 | $0.366860 | $0.374440 | $0.353710 | $0.363770 | 6.1M | -0.84% |
| 23.10.2026 | $0.364940 | $0.379430 | $0.361110 | $0.370190 | 6.3M | +1.44% |
| 22.10.2026 | $0.388240 | $0.389620 | $0.364880 | $0.364880 | 6.1M | -6.02% |
| 21.10.2026 | $0.386540 | $0.392540 | $0.385810 | $0.386580 | 6M | +0.01% |
| 20.10.2026 | $0.376610 | $0.389700 | $0.373430 | $0.388670 | 6M | +3.20% |
| 19.10.2026 | $0.374390 | $0.382990 | $0.371750 | $0.375360 | 5.5M | +0.26% |
| 18.10.2026 | $0.386640 | $0.386640 | $0.359450 | $0.372000 | 6M | -3.79% |
| 17.10.2026 | $0.392240 | $0.394530 | $0.380650 | $0.380660 | 5.8M | -2.95% |
| 16.10.2026 | $0.394170 | $0.398380 | $0.387210 | $0.392240 | 6.7M | -0.49% |
| 15.10.2026 | $0.390620 | $0.396280 | $0.367410 | $0.393480 | 6.9M | +0.73% |
| 14.10.2026 | $0.409300 | $0.410910 | $0.387440 | $0.392560 | 7.3M | -4.09% |
| 13.10.2026 | $0.388360 | $0.410640 | $0.385220 | $0.404130 | 7.4M | +4.06% |
| 12.10.2026 | $0.420420 | $0.420420 | $0.392980 | $0.394140 | 8.9M | -6.25% |
| 11.10.2026 | $0.417180 | $0.428000 | $0.410830 | $0.422210 | 8M | +1.21% |
| 10.10.2026 | $0.418080 | $0.425570 | $0.405470 | $0.418590 | 8.9M | +0.12% |
| 09.10.2026 | $0.393560 | $0.433310 | $0.390600 | $0.418840 | 15M | +6.42% |
| 08.10.2026 | $0.407870 | $0.412860 | $0.373550 | $0.395640 | 13M | -3.00% |
| 07.10.2026 | $0.432930 | $0.439960 | $0.400000 | $0.407970 | 16M | -5.77% |
| 06.10.2026 | $0.429460 | $0.489990 | $0.417920 | $0.433500 | 47M | +0.94% |
| 05.10.2026 | $0.404670 | $0.494990 | $0.397450 | $0.430500 | 42M | +6.38% |
| 04.10.2026 | $0.402030 | $0.408150 | $0.400830 | $0.405090 | 5.6M | +0.76% |
| 03.10.2026 | $0.402800 | $0.405670 | $0.394720 | $0.402040 | 5.9M | -0.19% |
