| Symbol | ULTIMAUSD |
| Exchange | CCC |
| ICO Date | 26.10.2023 |
| Circulating Supply | 37.4k |
| Total Supply | 100k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1215.29 | $1216.63 | $1209.56 | $1209.56 | 5.8M | -0.47% |
| 31.10.2026 | $1229.50 | $1231.08 | $1197.32 | $1214.46 | 5.5M | -1.22% |
| 30.10.2026 | $1220.11 | $1244.66 | $1150.41 | $1229.50 | 6M | +0.77% |
| 29.10.2026 | $1265.83 | $1276.40 | $1214.80 | $1220.11 | 7.6M | -3.61% |
| 28.10.2026 | $1213.52 | $1253.13 | $1212.57 | $1238.50 | 7.7M | +2.06% |
| 27.10.2026 | $1213.52 | $1253.13 | $1212.57 | $1238.50 | 5M | +2.06% |
| 26.10.2026 | $1210.01 | $1235.28 | $1198.15 | $1213.52 | 7.1M | +0.29% |
| 25.10.2026 | $1183.47 | $1251.99 | $1169.20 | $1210.01 | 5.8M | +2.24% |
| 24.10.2026 | $1183.47 | $1251.99 | $1169.20 | $1210.01 | 5.6M | +2.24% |
| 23.10.2026 | $1294.68 | $1315.67 | $1235.50 | $1239.69 | 5.7M | -4.25% |
| 22.10.2026 | $1416.01 | $1418.12 | $1290.37 | $1294.68 | 7M | -8.57% |
| 21.10.2026 | $1488.31 | $1490.45 | $1419.52 | $1427.18 | 7.1M | -4.11% |
| 20.10.2026 | $1488.31 | $1490.45 | $1419.52 | $1427.18 | 4.8M | -4.11% |
| 19.10.2026 | $1525.53 | $1537.71 | $1475.33 | $1488.31 | 5.7M | -2.44% |
| 18.10.2026 | $1555.95 | $1583.71 | $1517.50 | $1525.53 | 6M | -1.96% |
| 17.10.2026 | $1555.95 | $1583.71 | $1517.50 | $1525.53 | 6.3M | -1.96% |
| 16.10.2026 | $1573.06 | $1578.73 | $1554.24 | $1557.14 | 7.1M | -1.01% |
| 15.10.2026 | $1616.78 | $1617.69 | $1569.32 | $1573.06 | 7.1M | -2.70% |
| 14.10.2026 | $1626.68 | $1643.61 | $1607.81 | $1615.27 | 6.9M | -0.70% |
| 13.10.2026 | $1626.68 | $1643.61 | $1607.81 | $1615.27 | 6.5M | -0.70% |
| 12.10.2026 | $1597.30 | $1667.17 | $1596.83 | $1626.68 | 7.8M | +1.84% |
| 11.10.2026 | $1573.58 | $1617.50 | $1555.01 | $1597.30 | 6.8M | +1.51% |
| 10.10.2026 | $1573.58 | $1617.50 | $1555.01 | $1597.30 | 7M | +1.51% |
| 09.10.2026 | $1613.59 | $1614.32 | $1587.45 | $1605.11 | 7.4M | -0.53% |
| 08.10.2026 | $1618.49 | $1634.69 | $1597.90 | $1613.59 | 7.4M | -0.30% |
| 07.10.2026 | $1621.48 | $1630.34 | $1601.65 | $1608.92 | 7.5M | -0.77% |
| 06.10.2026 | $1621.48 | $1630.34 | $1601.65 | $1608.92 | 6.9M | -0.77% |
| 05.10.2026 | $1631.25 | $1648.64 | $1617.06 | $1621.38 | 8.6M | -0.61% |
| 04.10.2026 | $1673.73 | $1683.56 | $1620.21 | $1630.89 | 8.5M | -2.56% |
| 03.10.2026 | $1673.73 | $1683.56 | $1620.21 | $1630.89 | 8M | -2.56% |
