| Symbol | UFTUSD |
| Exchange | CCC |
| ICO Date | 15.10.2020 |
| Circulating Supply | 91.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.09.2026 | $0.002071 | $0.002177 | $0.002056 | $0.002071 | 2.5k | +0.00% |
| 05.09.2026 | $0.002192 | $0.002193 | $0.002184 | $0.002192 | 1.1k | +0.00% |
| 03.09.2026 | $0.002302 | $0.002318 | $0.002284 | $0.002302 | 23 | +0.00% |
| 25.08.2026 | $0.002262 | $0.002293 | $0.002234 | $0.002262 | 1 | +0.00% |
| 24.08.2026 | $0.002301 | $0.002309 | $0.002228 | $0.002301 | 2 | +0.00% |
| 22.08.2026 | $0.002228 | $0.002236 | $0.002197 | $0.002228 | 110 | +0.00% |
| 21.08.2026 | $0.002302 | $0.002332 | $0.002153 | $0.002302 | 160 | +0.00% |
| 20.08.2026 | $0.002075 | $0.002112 | $0.002041 | $0.002075 | 18 | +0.00% |
| 13.08.2026 | $0.001731 | $0.001742 | $0.001720 | $0.001731 | 1 | +0.00% |
| 12.08.2026 | $0.001727 | $0.001759 | $0.001727 | $0.001727 | 2 | +0.00% |
| 07.08.2026 | $0.001749 | $0.001763 | $0.001735 | $0.001749 | 7 | +0.00% |
| 03.08.2026 | $0.001696 | $0.001709 | $0.001694 | $0.001696 | 6 | +0.00% |
| 02.08.2026 | $0.001716 | $0.001728 | $0.001693 | $0.001716 | 7 | +0.00% |
| 26.07.2026 | $0.001718 | $0.001753 | $0.001718 | $0.001745 | 2 | +1.55% |
| 20.07.2026 | $0.001704 | $0.001758 | $0.001693 | $0.001746 | 3 | +2.48% |
| 11.07.2026 | $0.001587 | $0.001587 | $0.001587 | $0.001587 | 0 | +0.00% |
| 10.07.2026 | $0.001587 | $0.001587 | $0.001587 | $0.001587 | 0 | +0.00% |
| 09.07.2026 | $0.001587 | $0.001587 | $0.001587 | $0.001587 | 0 | +0.00% |
| 08.07.2026 | $0.001587 | $0.001587 | $0.001587 | $0.001587 | 0 | +0.00% |
| 07.07.2026 | $0.001587 | $0.001587 | $0.001587 | $0.001587 | 0 | +0.00% |
| 06.07.2026 | $0.001587 | $0.001587 | $0.001587 | $0.001587 | 0 | +0.00% |
| 05.07.2026 | $0.001587 | $0.001587 | $0.001587 | $0.001587 | 0 | +0.00% |
| 04.07.2026 | $0.001587 | $0.001587 | $0.001587 | $0.001587 | 0 | +0.00% |
| 03.07.2026 | $0.001516 | $0.001516 | $0.001516 | $0.001516 | 1 | +0.00% |
| 02.07.2026 | $0.001439 | $0.001516 | $0.001439 | $0.001516 | 1 | +5.35% |
| 01.07.2026 | $0.001401 | $0.001401 | $0.001401 | $0.001401 | 0 | +0.00% |
| 30.06.2026 | $0.001401 | $0.001401 | $0.001401 | $0.001401 | 0 | +0.00% |
| 29.06.2026 | $0.001401 | $0.001401 | $0.001401 | $0.001401 | 0 | +0.00% |
| 28.06.2026 | $0.001413 | $0.001413 | $0.001401 | $0.001401 | 0 | -0.85% |
| 27.06.2026 | $0.001413 | $0.001413 | $0.001401 | $0.001401 | 3 | -0.85% |
