← Back to Cryptocurrencies

Upfiring USD UFR

$0.00084979 ▼ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.004033
Market Cap -
Volume (24h) $6
24h High $0.000850
24h Low $0.000850
52 Week High $0.004033
52 Week Low $0.000614
1 Year Performance -63.12% 1 year ago: $0.002304
50 Day Avg $0.000758
200 Day Avg $0.000890

Information

Symbol UFRUSD
Exchange CCC
ICO Date 14.11.2017

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 0.00%
31.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
30.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
29.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
28.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
27.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
26.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
25.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
24.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
23.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
22.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
21.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
20.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
19.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
18.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
17.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
16.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
15.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
14.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
13.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
12.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
11.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
10.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
09.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
08.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
07.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
06.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
05.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
04.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%
03.10.2026 $0.000850 $0.000850 $0.000850 $0.000850 6 +0.00%