| Symbol | UFCUSD |
| Exchange | CCC |
| ICO Date | 22.07.2020 |
| Circulating Supply | 19.4M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.049674 | $0.049700 | $0.049669 | $0.049692 | 2 | +0.04% |
| 31.10.2026 | $0.049674 | $0.051516 | $0.049669 | $0.049670 | 12 | -0.01% |
| 30.10.2026 | $0.056375 | $0.056401 | $0.056332 | $0.056375 | 1 | +0.00% |
| 29.10.2026 | $0.056395 | $0.056397 | $0.056367 | $0.056377 | 1 | -0.03% |
| 25.10.2026 | $0.070353 | $0.070364 | $0.070349 | $0.070362 | 1 | +0.01% |
| 24.10.2026 | $0.074035 | $0.074041 | $0.070347 | $0.070356 | 1 | -4.97% |
| 23.10.2026 | $0.059447 | $0.107040 | $0.059421 | $0.074038 | 120 | +24.55% |
| 22.10.2026 | $0.065726 | $0.065747 | $0.059436 | $0.059442 | 20 | -9.56% |
| 21.10.2026 | $0.065735 | $0.065749 | $0.065712 | $0.065733 | 1 | 0.00% |
| 20.10.2026 | $0.099282 | $0.099295 | $0.065636 | $0.065745 | 1 | -33.78% |
| 19.10.2026 | $0.099277 | $0.099409 | $0.099244 | $0.099281 | 0 | +0.00% |
| 14.10.2026 | $0.073360 | $0.073641 | $0.073309 | $0.073360 | 9 | +0.00% |
| 03.10.2026 | $0.071864 | $0.072111 | $0.071847 | $0.072062 | 1 | +0.28% |
| 02.10.2026 | $0.072059 | $0.072111 | $0.071821 | $0.072059 | 1 | 0.00% |
| 01.10.2026 | $0.071864 | $0.071873 | $0.071851 | $0.071857 | 330 | -0.01% |
| 25.09.2026 | $0.079841 | $0.080798 | $0.059602 | $0.079520 | 340 | -0.40% |
| 24.09.2026 | $0.073543 | $0.081005 | $0.074064 | $0.079391 | 200 | +7.95% |
| 23.09.2026 | $0.076350 | $0.158400 | $0.071160 | $0.074227 | 300 | -2.78% |
| 22.09.2026 | $0.072639 | $0.077588 | $0.070649 | $0.077478 | 49 | +6.66% |
| 21.09.2026 | $0.081255 | $0.085819 | $0.071610 | $0.072231 | 1.3k | -11.11% |
| 20.09.2026 | $0.081755 | $0.083364 | $0.080177 | $0.083109 | 3 | +1.66% |
| 19.09.2026 | $0.084969 | $0.086744 | $0.081919 | $0.082687 | 170 | -2.69% |
| 18.09.2026 | $0.083783 | $0.090208 | $0.082605 | $0.085664 | 1.2k | +2.25% |
| 17.09.2026 | $0.080158 | $0.084528 | $0.079147 | $0.084505 | 760 | +5.42% |
| 16.09.2026 | $0.074261 | $0.081315 | $0.073877 | $0.080559 | 360 | +8.48% |
| 15.09.2026 | $0.075318 | $0.080979 | $0.071466 | $0.073879 | 780 | -1.91% |
| 14.09.2026 | $0.085078 | $0.085077 | $0.077481 | $0.082275 | 110 | -3.29% |
| 13.09.2026 | $0.082226 | $0.085929 | $0.080234 | $0.085073 | 480 | +3.46% |
| 12.09.2026 | $0.077170 | $0.083976 | $0.075714 | $0.081456 | 250 | +5.55% |
| 11.09.2026 | $0.071846 | $0.082124 | $0.070820 | $0.081797 | 160 | +13.85% |
