| Symbol | UEDCUSD |
| Exchange | CCC |
| ICO Date | 07.10.2021 |
| Circulating Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.05.2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 05.05.2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 04.05.2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 03.05.2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 02.05.2024 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | 0 | -11.11% |
| 01.05.2024 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | 0 | +12.50% |
| 30.04.2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 29.04.2024 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | 0 | -11.11% |
| 28.04.2024 | $0.000018 | $0.000018 | $0.000011 | $0.000018 | 4 | +0.00% |
| 27.04.2024 | $0.000012 | $0.000025 | $0.000010 | $0.000018 | 20 | +50.00% |
| 26.04.2024 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | 0 | -14.29% |
| 25.04.2024 | $0.000015 | $0.000015 | $0.000008 | $0.000014 | 7 | -6.67% |
| 24.04.2024 | $0.000009 | $0.000015 | $0.000009 | $0.000015 | 6 | +66.67% |
| 23.04.2024 | $0.000007 | $0.000014 | $0.000007 | $0.000009 | 17 | +28.57% |
| 22.04.2024 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 0 | -12.50% |
| 21.04.2024 | $0.000009 | $0.000015 | $0.000005 | $0.000008 | 16 | -11.11% |
| 20.04.2024 | $0.000011 | $0.000020 | $0.000003 | $0.000009 | 39 | -18.18% |
| 19.04.2024 | $0.000004 | $0.000013 | $0.000003 | $0.000011 | 29 | +175.00% |
| 18.04.2024 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 1 | +33.33% |
| 17.04.2024 | $0.000004 | $0.000008 | $0.000001 | $0.000003 | 12 | -25.00% |
| 16.04.2024 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 1 | -20.00% |
| 15.04.2024 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | 0 | +66.67% |
| 14.04.2024 | $0.000004 | $0.000005 | $0.000002 | $0.000003 | 4 | -25.00% |
| 13.04.2024 | $0.000013 | $0.000013 | $0.000004 | $0.000004 | 52 | -69.23% |
| 12.04.2024 | $0.000018 | $0.000023 | $0.000013 | $0.000013 | 3 | -27.78% |
| 11.04.2024 | $0.000013 | $0.000018 | $0.000013 | $0.000018 | 0 | +38.46% |
| 10.04.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 09.04.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 08.04.2024 | $0.000018 | $0.000018 | $0.000013 | $0.000013 | 0 | -27.78% |
| 07.04.2024 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | 1 | -14.29% |
