| Symbol | UDOOUSD |
| Exchange | CCC |
| ICO Date | 15.11.2018 |
| Circulating Supply | 546M |
| Total Supply | 838M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.12.2024 | $0.000257 | $0.000064 | $0.000063 | $0.000063 | 1 | -75.49% |
| 05.12.2024 | $0.000257 | $0.000064 | $0.000044 | $0.000064 | 1 | -75.24% |
| 30.09.2024 | $0.000257 | $0.000060 | $0.000043 | $0.000044 | 3 | -83.05% |
| 19.07.2024 | $0.000257 | $0.000073 | $0.000058 | $0.000060 | 7 | -76.69% |
| 19.02.2024 | $0.000257 | $0.000073 | $0.000073 | $0.000073 | 190 | -71.44% |
| 18.02.2024 | $0.000257 | $0.000083 | $0.000072 | $0.000073 | 190 | -71.78% |
| 03.01.2024 | $0.000257 | $0.000257 | $0.000083 | $0.000083 | 91 | -67.80% |
| 01.01.2024 | $0.000257 | $0.000257 | $0.000100 | $0.000100 | 13 | -61.16% |
| 31.12.2023 | $0.000257 | $0.000257 | $0.000100 | $0.000100 | 13 | -61.13% |
| 30.12.2023 | $0.000257 | $0.000257 | $0.000103 | $0.000103 | 3 | -60.13% |
| 29.12.2023 | $0.000257 | $0.000257 | $0.000106 | $0.000107 | 3 | -58.50% |
| 28.12.2023 | $0.000257 | $0.000257 | $0.000109 | $0.000110 | 14 | -57.38% |
| 27.12.2023 | $0.000257 | $0.000257 | $0.000091 | $0.000097 | 110 | -62.43% |
| 17.12.2023 | $0.000257 | $0.000257 | $0.000078 | $0.000078 | 3 | -69.61% |
| 11.12.2023 | $0.000257 | $0.000257 | $0.000089 | $0.000089 | 90 | -65.50% |
| 10.12.2023 | $0.000257 | $0.000257 | $0.000114 | $0.000114 | 250 | -55.51% |
| 09.12.2023 | $0.000257 | $0.000257 | $0.000136 | $0.000136 | 210 | -47.14% |
| 08.12.2023 | $0.000257 | $0.000257 | $0.000106 | $0.000144 | 310 | -43.88% |
| 09.08.2023 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | 0 | +0.00% |
| 08.08.2023 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | 0 | +0.00% |
| 07.08.2023 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | 0 | +0.00% |
| 06.08.2023 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | 0 | +0.00% |
| 05.08.2023 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | 0 | +0.00% |
| 04.08.2023 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | 0 | +0.00% |
| 03.08.2023 | $0.000257 | $0.000258 | $0.000257 | $0.000257 | 0 | +0.00% |
| 02.08.2023 | $0.000262 | $0.000263 | $0.000256 | $0.000257 | 4.5k | -1.91% |
| 01.08.2023 | $0.000260 | $0.000262 | $0.000255 | $0.000262 | 4.6k | +0.77% |
| 31.07.2023 | $0.000261 | $0.000262 | $0.000259 | $0.000260 | 4.6k | -0.38% |
| 30.07.2023 | $0.000263 | $0.000264 | $0.000260 | $0.000261 | 4.6k | -0.76% |
| 29.07.2023 | $0.000263 | $0.000264 | $0.000262 | $0.000263 | 4.7k | +0.00% |
