| Symbol | TYCUSD |
| Exchange | CCC |
| ICO Date | 12.05.2021 |
| Circulating Supply | 78.8M |
| Total Supply | 135M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.01.2025 | $0.000755 | $0.000455 | $0.000454 | $0.000454 | 23 | -39.89% |
| 04.01.2025 | $0.000755 | $0.000459 | $0.000454 | $0.000457 | 23 | -39.42% |
| 29.11.2024 | $0.000755 | $0.000454 | $0.000454 | $0.000454 | 16 | -39.88% |
| 28.11.2024 | $0.000755 | $0.000458 | $0.000322 | $0.000454 | 16 | -39.86% |
| 05.11.2024 | $0.000755 | $0.000354 | $0.000319 | $0.000322 | 170 | -57.34% |
| 15.08.2024 | $0.000755 | $0.000368 | $0.000347 | $0.000354 | 51 | -53.09% |
| 08.08.2024 | $0.000755 | $0.000364 | $0.000337 | $0.000361 | 31 | -52.23% |
| 04.08.2024 | $0.000755 | $0.000393 | $0.000386 | $0.000393 | 290 | -47.94% |
| 27.07.2024 | $0.000755 | $0.000558 | $0.000527 | $0.000531 | 270 | -29.74% |
| 26.07.2024 | $0.000755 | $0.000613 | $0.000557 | $0.000558 | 53 | -26.13% |
| 21.07.2024 | $0.000755 | $0.000613 | $0.000613 | $0.000613 | 87 | -18.76% |
| 20.07.2024 | $0.000755 | $0.000619 | $0.000586 | $0.000615 | 87 | -18.59% |
| 03.07.2024 | $0.000755 | $0.000596 | $0.000582 | $0.000586 | 34 | -22.35% |
| 23.06.2024 | $0.000755 | $0.000621 | $0.000621 | $0.000621 | 52 | -17.81% |
| 22.06.2024 | $0.000755 | $0.000620 | $0.000615 | $0.000619 | 52 | -18.01% |
| 18.06.2024 | $0.000755 | $0.000615 | $0.000615 | $0.000615 | 15 | -18.58% |
| 17.06.2024 | $0.000755 | $0.000780 | $0.000611 | $0.000613 | 15 | -18.88% |
| 10.06.2024 | $0.000755 | $0.000944 | $0.000774 | $0.000780 | 1.4k | +3.27% |
| 22.05.2024 | $0.000755 | $0.000945 | $0.000835 | $0.000944 | 55 | +24.97% |
| 17.05.2024 | $0.000755 | $0.000861 | $0.000826 | $0.000835 | 560 | +10.53% |
| 11.05.2024 | $0.000755 | $0.000861 | $0.000861 | $0.000861 | 210 | +14.06% |
| 10.05.2024 | $0.000755 | $0.000906 | $0.000859 | $0.000863 | 210 | +14.30% |
| 09.05.2024 | $0.000755 | $0.000912 | $0.000870 | $0.000899 | 450 | +19.07% |
| 19.04.2024 | $0.000755 | $0.000870 | $0.000870 | $0.000870 | 45 | +15.23% |
| 18.04.2024 | $0.000755 | $0.000912 | $0.000834 | $0.000861 | 44 | +14.07% |
| 14.04.2024 | $0.000755 | $0.001044 | $0.000864 | $0.000912 | 84 | +20.79% |
| 09.04.2024 | $0.000755 | $0.001084 | $0.001035 | $0.001044 | 200 | +38.30% |
| 03.04.2024 | $0.000755 | $0.001084 | $0.001084 | $0.001084 | 600 | +43.54% |
| 02.04.2024 | $0.000755 | $0.001704 | $0.001635 | $0.001651 | 830 | +118.59% |
| 01.04.2024 | $0.000755 | $0.001613 | $0.001613 | $0.001613 | 5.7k | +113.63% |
