| Symbol | TXBITUSD |
| Exchange | CCC |
| ICO Date | 01.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.08.2024 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 5 | +0.00% |
| 27.08.2024 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 5 | +0.00% |
| 26.08.2024 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 5 | +0.00% |
| 25.08.2024 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 5 | +0.00% |
| 24.08.2024 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 5 | +0.00% |
| 23.08.2024 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 5 | +0.00% |
| 22.08.2024 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 5 | +0.00% |
| 21.08.2024 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 0 | +0.00% |
| 20.08.2024 | $0.000245 | $0.000261 | $0.000245 | $0.000261 | 5 | +6.53% |
| 19.08.2024 | $0.000245 | $0.000245 | $0.000245 | $0.000245 | 0 | +0.00% |
| 18.08.2024 | $0.000238 | $0.000245 | $0.000238 | $0.000245 | 0 | +2.94% |
| 17.08.2024 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | 0 | +0.00% |
| 16.08.2024 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | 0 | +0.00% |
| 15.08.2024 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | 0 | +0.00% |
| 14.08.2024 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | 0 | +0.00% |
| 13.08.2024 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | 0 | +0.00% |
| 12.08.2024 | $0.000233 | $0.000238 | $0.000233 | $0.000238 | 5 | +2.15% |
| 11.08.2024 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 0 | +0.00% |
| 10.08.2024 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 0 | +0.00% |
| 09.08.2024 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 5 | +0.00% |
| 08.08.2024 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 0 | +0.00% |
| 07.08.2024 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 0 | +0.00% |
| 06.08.2024 | $0.000196 | $0.000233 | $0.000196 | $0.000233 | 36 | +18.88% |
| 05.08.2024 | $0.000228 | $0.000228 | $0.000196 | $0.000196 | 20 | -14.04% |
| 04.08.2024 | $0.000244 | $0.000244 | $0.000228 | $0.000228 | 0 | -6.56% |
| 03.08.2024 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | 0 | +0.00% |
| 02.08.2024 | $0.000248 | $0.000248 | $0.000244 | $0.000244 | 12 | -1.61% |
| 01.08.2024 | $0.000264 | $0.000264 | $0.000248 | $0.000248 | 0 | -6.06% |
| 31.07.2024 | $0.000264 | $0.000264 | $0.000264 | $0.000264 | 0 | +0.00% |
| 30.07.2024 | $0.000198 | $0.000275 | $0.000198 | $0.000264 | 210 | +33.33% |
