| Symbol | TURBOUSD |
| Exchange | CCC |
| ICO Date | 01.05.2023 |
| Circulating Supply | 69B |
| Total Supply | 69B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000781 | $0.000783 | $0.000773 | $0.000778 | 5.8M | -0.33% |
| 31.10.2026 | $0.000784 | $0.000788 | $0.000769 | $0.000774 | 5.5M | -1.28% |
| 30.10.2026 | $0.000760 | $0.000785 | $0.000717 | $0.000784 | 9.9M | +3.16% |
| 29.10.2026 | $0.000830 | $0.000846 | $0.000747 | $0.000762 | 9.1M | -8.19% |
| 28.10.2026 | $0.000828 | $0.000839 | $0.000810 | $0.000830 | 6.2M | +0.24% |
| 27.10.2026 | $0.000825 | $0.000825 | $0.000799 | $0.000820 | 6.3M | -0.61% |
| 26.10.2026 | $0.000811 | $0.000828 | $0.000802 | $0.000818 | 6.3M | +0.86% |
| 25.10.2026 | $0.000842 | $0.000842 | $0.000810 | $0.000815 | 5.9M | -3.21% |
| 24.10.2026 | $0.000839 | $0.000848 | $0.000810 | $0.000833 | 7M | -0.72% |
| 23.10.2026 | $0.000839 | $0.000873 | $0.000823 | $0.000841 | 7.2M | +0.24% |
| 22.10.2026 | $0.000884 | $0.000891 | $0.000832 | $0.000838 | 6.8M | -5.20% |
| 21.10.2026 | $0.000872 | $0.000903 | $0.000871 | $0.000882 | 7.6M | +1.15% |
| 20.10.2026 | $0.000837 | $0.000872 | $0.000825 | $0.000864 | 6.9M | +3.23% |
| 19.10.2026 | $0.000843 | $0.000853 | $0.000825 | $0.000845 | 6.5M | +0.24% |
| 18.10.2026 | $0.000876 | $0.000877 | $0.000807 | $0.000839 | 9.9M | -4.22% |
| 17.10.2026 | $0.000907 | $0.000908 | $0.000865 | $0.000874 | 6.9M | -3.64% |
| 16.10.2026 | $0.000910 | $0.000928 | $0.000881 | $0.000902 | 7.6M | -0.88% |
| 15.10.2026 | $0.000903 | $0.000920 | $0.000842 | $0.000907 | 10M | +0.44% |
| 14.10.2026 | $0.000947 | $0.000955 | $0.000904 | $0.000911 | 9.4M | -3.80% |
| 13.10.2026 | $0.000938 | $0.000962 | $0.000904 | $0.000944 | 9M | +0.64% |
| 12.10.2026 | $0.001002 | $0.001009 | $0.000936 | $0.000939 | 10M | -6.29% |
| 11.10.2026 | $0.001006 | $0.001017 | $0.000992 | $0.001002 | 8.5M | -0.40% |
| 10.10.2026 | $0.001003 | $0.001030 | $0.000983 | $0.001005 | 8.9M | +0.20% |
| 09.10.2026 | $0.000934 | $0.001000 | $0.000934 | $0.001000 | 11M | +7.07% |
| 08.10.2026 | $0.000993 | $0.001007 | $0.000902 | $0.000939 | 11M | -5.44% |
| 07.10.2026 | $0.001035 | $0.001037 | $0.000959 | $0.000993 | 11M | -4.06% |
| 06.10.2026 | $0.001058 | $0.001070 | $0.001020 | $0.001034 | 10M | -2.27% |
| 05.10.2026 | $0.001054 | $0.001069 | $0.001031 | $0.001066 | 9.5M | +1.14% |
| 04.10.2026 | $0.001043 | $0.001063 | $0.001028 | $0.001057 | 8.3M | +1.34% |
| 03.10.2026 | $0.001049 | $0.001056 | $0.001020 | $0.001046 | 8.4M | -0.29% |
